Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.50	31.74	31.49	31.59	10,730	+0.18(+0.56%)
Apr 25, 2024	31.63	31.65	31.37	31.41	44,322	-0.16(-0.49%)
Apr 24, 2024	31.58	31.67	31.54	31.57	28,555	+0.02(+0.05%)
Apr 23, 2024	31.79	31.80	31.52	31.55	75,783	-0.30(-0.96%)
Apr 22, 2024	32.00	32.01	31.82	31.86	20,002	+0.03(+0.08%)
Apr 19, 2024	31.75	31.89	31.73	31.83	17,974	-0.06(-0.19%)
Apr 18, 2024	31.79	31.96	31.79	31.89	28,668	+0.15(+0.48%)
Apr 17, 2024	31.89	31.95	31.70	31.74	11,506	-0.29(-0.91%)
Apr 16, 2024	31.94	32.13	31.90	32.03	30,444	+0.05(+0.14%)
Apr 15, 2024	31.85	31.99	31.85	31.98	24,138	+0.06(+0.20%)
Apr 12, 2024	31.88	31.95	31.81	31.92	86,642	+0.56(+1.79%)
Apr 11, 2024	31.19	31.51	31.19	31.36	44,576	+0.12(+0.38%)
Apr 10, 2024	31.05	31.34	30.79	31.24	34,697	+0.63(+2.07%)
Apr 09, 2024	30.46	30.65	30.46	30.61	24,054	+0.03(+0.08%)
Apr 08, 2024	30.69	30.69	30.57	30.58	14,141	-0.12(-0.39%)
Apr 05, 2024	30.69	30.72	30.69	30.70	5,839	+0.01(+0.02%)
Apr 04, 2024	30.50	30.70	30.48	30.69	22,302	-0.03(-0.09%)
Apr 03, 2024	30.99	30.99	30.69	30.72	36,269	-0.37(-1.18%)
Apr 02, 2024	31.15	31.15	31.07	31.09	14,968	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.