Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.61	26.71	26.50	26.64	29,459	+0.27(+1.01%)
Feb 25, 2022	26.57	26.54	26.37	26.37	21,419	-0.33(-1.22%)
Feb 24, 2022	26.97	27.11	26.64	26.70	104,345	+0.45(+1.73%)
Feb 23, 2022	26.10	26.25	26.06	26.25	42,280	+0.12(+0.44%)
Feb 22, 2022	26.10	26.15	26.04	26.13	59,267	-0.00(-0.00%)
Feb 18, 2022				26.13	0	+0.14(+0.54%)
Feb 17, 2022	25.93	26.01	25.93	25.99	16,155	+0.09(+0.35%)
Feb 16, 2022	25.96	25.96	25.84	25.90	124,696	-0.15(-0.58%)
Feb 15, 2022	26.02	26.14	25.95	26.05	46,906	-0.21(-0.81%)
Feb 14, 2022	26.23	26.33	26.18	26.26	36,591	+0.19(+0.74%)
Feb 11, 2022	25.82	26.11	25.78	26.07	99,880	+0.45(+1.76%)
Feb 10, 2022	25.82	25.82	25.40	25.62	31,983	+0.05(+0.18%)
Feb 09, 2022	25.62	25.62	25.49	25.57	11,835	-0.03(-0.10%)
Feb 08, 2022	25.63	25.67	25.58	25.60	14,927	+0.12(+0.47%)
Feb 07, 2022	25.53	25.60	25.45	25.48	101,161	+0.03(+0.12%)
Feb 04, 2022	25.51	25.61	25.41	25.45	95,871	-0.06(-0.24%)
Feb 03, 2022	25.83		25.49	25.51	305,365	-0.63(-2.41%)
Feb 02, 2022	26.14	26.21	26.05	26.14	72,079	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.