Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.81	24.91	24.75	24.84	33,985	+0.00(+0.00%)
Feb 27, 2019	24.74	24.87	24.74	24.84	12,844	+0.10(+0.40%)
Feb 26, 2019	24.85	24.93	24.73	24.74	32,335	-0.12(-0.48%)
Feb 25, 2019	24.90	24.98	24.86	24.86	31,928	-0.15(-0.60%)
Feb 22, 2019	24.99	25.01	24.93	25.01	13,100	+0.03(+0.12%)
Feb 21, 2019	24.92	25.03	24.91	24.98	14,230	+0.04(+0.16%)
Feb 20, 2019	24.96	24.98	24.82	24.94	61,325	-0.01(-0.04%)
Feb 19, 2019	25.08	25.09	24.88	24.95	70,650	-0.18(-0.72%)
Feb 15, 2019	25.23	25.29	25.09	25.13	132,700	-0.01(-0.04%)
Feb 14, 2019	25.16	25.26	25.11	25.14	42,936	-0.12(-0.48%)
Feb 13, 2019	25.16	25.26	25.10	25.26	34,454	+0.29(+1.16%)
Feb 12, 2019	25.07	25.15	24.93	24.97	47,137	-0.23(-0.91%)
Feb 11, 2019	25.11	25.24	25.11	25.20	94,629	+0.20(+0.80%)
Feb 08, 2019	24.88	25.00	24.88	25.00	30,200	+0.11(+0.44%)
Feb 07, 2019	24.92	24.92	24.82	24.89	30,434	+0.17(+0.69%)
Feb 06, 2019	24.67	24.80	24.67	24.72	45,844	+0.15(+0.61%)
Feb 05, 2019	24.50	24.61	24.50	24.57	25,495	+0.09(+0.37%)
Feb 04, 2019	24.44	24.52	24.44	24.48	24,665	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.