Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.69	20.74	20.34	20.56	1,065,987	-0.18(-0.87%)
Feb 25, 2010	21.00	21.04	20.69	20.74	939,513	-0.07(-0.33%)
Feb 24, 2010	20.76	20.85	20.51	20.81	543,802	-0.10(-0.49%)
Feb 23, 2010	20.70	20.92	20.67	20.91	1,149,683	+0.30(+1.46%)
Feb 22, 2010	20.57	20.66	20.15	20.61	672,644	-0.03(-0.15%)
Feb 19, 2010	20.82	20.94	20.57	20.64	852,211	+0.07(+0.34%)
Feb 18, 2010	20.60	20.74	20.41	20.57	609,504	-0.02(-0.10%)
Feb 17, 2010	20.31	20.63	20.25	20.59	416,180	+0.48(+2.39%)
Feb 16, 2010	20.48	20.49	20.05	20.11	1,021,625	-0.50(-2.43%)
Feb 12, 2010	20.72	20.61	20.61	20.61	1,029,000	+0.26(+1.28%)
Feb 11, 2010	20.40	20.63	20.31	20.35	761,387	+0.16(+0.79%)
Feb 10, 2010	20.24	20.38	20.15	20.19	459,412	+0.11(+0.55%)
Feb 09, 2010	20.18	20.33	19.88	20.08	1,532,959	-0.38(-1.86%)
Feb 08, 2010	20.43	20.48	20.28	20.46	723,229	+0.00(+0.00%)
Feb 05, 2010	20.39	20.68	20.32	20.46	1,991,290	+0.22(+1.09%)
Feb 04, 2010	20.00	20.26	19.98	20.24	1,611,546	+0.47(+2.38%)
Feb 03, 2010	19.63	19.80	19.60	19.77	439,270	+0.14(+0.71%)
Feb 02, 2010	19.65	19.80	19.56	19.63	448,419	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.