Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.31	24.39	24.24	24.25	71,100	-0.06(-0.25%)
Dec 28, 2018	24.21	24.37	24.21	24.31	76,400	+0.01(+0.04%)
Dec 27, 2018	24.50	24.51	24.26	24.30	50,934	-0.33(-1.34%)
Dec 26, 2018	24.49	24.69	24.42	24.63	72,997	+0.22(+0.90%)
Dec 24, 2018	24.36	24.46	24.30	24.41	44,800	-0.23(-0.93%)
Dec 21, 2018	24.36	24.65	24.36	24.64	274,700	+0.45(+1.86%)
Dec 20, 2018	24.29	24.44	24.09	24.19	182,187	-0.36(-1.47%)
Dec 19, 2018	24.35	24.57	24.26	24.55	216,990	-0.04(-0.16%)
Dec 18, 2018	24.58	24.63	24.55	24.59	45,799	-0.08(-0.32%)
Dec 17, 2018	24.72	24.74	24.61	24.67	137,074	-0.21(-0.84%)
Dec 14, 2018	24.97	24.98	24.82	24.88	194,800	+0.27(+1.10%)
Dec 13, 2018	24.60	24.72	24.55	24.61	98,816	+0.06(+0.24%)
Dec 12, 2018	24.65	24.65	24.46	24.55	96,861	-0.18(-0.73%)
Dec 11, 2018	24.65	24.81	24.63	24.73	48,669	+0.13(+0.53%)
Dec 10, 2018	24.37	24.61	24.34	24.60	77,796	+0.26(+1.07%)
Dec 07, 2018	24.45	24.48	24.30	24.34	71,300	-0.13(-0.53%)
Dec 06, 2018	24.49	24.55	24.34	24.47	125,624	-0.17(-0.69%)
Dec 04, 2018	24.42	24.71	24.39	24.64	61,800	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.