Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.705 -0.025 (-0.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.331 4.378 4.284 4.340 31,056,856 -0.09(-2.12%)
Jun 29, 2022 4.481 4.491 4.406 4.434 33,429,650 -0.04(-0.84%)
Jun 28, 2022 4.557 4.585 4.463 4.472 33,141,004 -0.07(-1.45%)
Jun 27, 2022 4.557 4.585 4.500 4.538 32,609,724 +0.01(+0.21%)
Jun 24, 2022 4.416 4.547 4.406 4.529 24,312,548 +0.13(+3.00%)
Jun 23, 2022 4.369 4.406 4.312 4.397 43,914,304 -0.01(-0.21%)
Jun 22, 2022 4.406 4.463 4.397 4.406 40,941,068 -0.03(-0.64%)
Jun 21, 2022 4.453 4.500 4.425 4.434 29,846,594 +0.11(+2.61%)
Jun 17, 2022 4.378 4.397 4.284 4.321 56,927,548 +0.01(+0.22%)
Jun 16, 2022 4.350 4.378 4.293 4.312 54,211,504 -0.17(-3.78%)
Jun 15, 2022 4.434 4.538 4.387 4.481 44,928,756 +0.08(+1.93%)
Jun 14, 2022 4.481 4.500 4.359 4.397 44,075,512 +0.09(+2.19%)
Jun 13, 2022 4.359 4.397 4.293 4.303 49,938,544 -0.12(-2.77%)
Jun 10, 2022 4.463 4.477 4.406 4.425 48,720,068 -0.14(-3.09%)
Jun 09, 2022 4.660 4.689 4.566 4.566 37,704,140 -0.15(-3.19%)
Jun 08, 2022 4.717 4.755 4.698 4.717 25,789,134 -0.06(-1.18%)
Jun 07, 2022 4.698 4.773 4.670 4.773 29,874,310 +0.07(+1.40%)
Jun 06, 2022 4.764 4.792 4.698 4.707 34,103,436 -0.04(-0.79%)
Jun 03, 2022 4.736 4.764 4.707 4.745 31,532,872 -0.05(-0.98%)
Jun 02, 2022 4.698 4.792 4.670 4.792 30,715,726 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.