Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.011 9.073 8.905 9.049 23,333,568 +0.27(+3.05%)
Jun 29, 2004 8.762 8.818 8.744 8.781 13,002,355 -0.02(-0.21%)
Jun 28, 2004 8.912 8.943 8.781 8.800 10,609,045 +0.01(+0.14%)
Jun 25, 2004 8.824 8.874 8.750 8.787 16,107,359 -0.01(-0.07%)
Jun 24, 2004 8.868 8.930 8.762 8.793 14,015,503 -0.07(-0.84%)
Jun 23, 2004 8.800 8.899 8.719 8.868 15,342,156 +0.10(+1.14%)
Jun 22, 2004 8.712 8.775 8.656 8.768 22,027,002 +0.02(+0.21%)
Jun 21, 2004 8.800 8.843 8.719 8.750 11,993,225 -0.02(-0.21%)
Jun 18, 2004 8.675 8.824 8.663 8.768 13,447,465 +0.09(+1.08%)
Jun 17, 2004 8.712 8.719 8.588 8.675 16,379,407 -0.11(-1.27%)
Jun 16, 2004 8.768 8.818 8.712 8.787 22,929,756 -0.15(-1.67%)
Jun 15, 2004 8.768 9.011 8.768 8.936 20,243,830 +0.17(+1.99%)
Jun 14, 2004 8.725 8.793 8.719 8.762 12,666,353 -0.10(-1.12%)
Jun 10, 2004 8.793 8.893 8.768 8.862 11,820,323 +0.12(+1.35%)
Jun 09, 2004 8.880 8.899 8.731 8.744 15,554,587 -0.17(-1.95%)
Jun 08, 2004 8.856 8.968 8.818 8.918 19,510,120 -0.12(-1.31%)
Jun 07, 2004 8.837 9.042 8.818 9.036 23,634,378 +0.34(+3.94%)
Jun 04, 2004 8.644 8.781 8.594 8.694 20,542,712 +0.31(+3.71%)
Jun 03, 2004 8.408 8.451 8.376 8.383 13,097,965 -0.10(-1.17%)
Jun 02, 2004 8.513 8.520 8.439 8.482 13,845,332 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.