Indicators

Nokia Corp ADR (NY: NOK )

3.720 +0.030 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.301	3.389	3.271	3.350	22,951,836	+0.05(+1.48%)
Dec 28, 2023	3.301	3.310	3.291	3.301	9,812,136	-0.01(-0.30%)
Dec 27, 2023	3.310	3.340	3.305	3.310	11,060,125	+0.03(+0.90%)
Dec 26, 2023	3.252	3.301	3.232	3.281	9,083,637	-0.01(-0.30%)
Dec 22, 2023	3.281	3.317	3.271	3.291	18,352,266	+0.08(+2.44%)
Dec 21, 2023	3.173	3.222	3.173	3.212	12,987,614	+0.03(+0.92%)
Dec 20, 2023	3.242	3.252	3.183	3.183	13,546,258	-0.06(-1.81%)
Dec 19, 2023	3.242	3.257	3.222	3.242	18,208,376	+0.08(+2.48%)
Dec 18, 2023	3.183	3.183	3.134	3.163	14,228,309	-0.03(-0.92%)
Dec 15, 2023	3.203	3.212	3.163	3.193	16,988,118	-0.11(-3.26%)
Dec 14, 2023	3.261	3.330	3.252	3.301	13,133,696	+0.12(+3.69%)
Dec 13, 2023	3.134	3.193	3.105	3.183	13,979,710	+0.03(+0.93%)
Dec 12, 2023	3.144	3.163	3.105	3.154	17,961,726	+0.10(+3.21%)
Dec 11, 2023	3.075	3.105	3.046	3.056	22,477,352	-0.06(-1.89%)
Dec 08, 2023	3.124	3.154	3.095	3.115	14,842,148	+0.08(+2.58%)
Dec 07, 2023	2.987	3.056	2.958	3.036	24,617,402	+0.09(+2.99%)
Dec 06, 2023	2.987	3.026	2.948	2.948	30,818,568	+0.01(+0.33%)
Dec 05, 2023	2.899	2.977	2.879	2.938	45,525,456	-0.16(-5.06%)
Dec 04, 2023	3.154	3.192	3.095	3.095	64,325,632	-0.32(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.