Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.331 4.379 4.284 4.341 31,052,756 -0.09(-2.12%)
Jun 29, 2022 4.482 4.492 4.407 4.435 33,425,236 -0.04(-0.84%)
Jun 28, 2022 4.557 4.586 4.463 4.473 33,136,630 -0.07(-1.45%)
Jun 27, 2022 4.557 4.586 4.501 4.539 32,605,420 +0.01(+0.21%)
Jun 24, 2022 4.416 4.548 4.407 4.529 24,309,340 +0.13(+3.00%)
Jun 23, 2022 4.369 4.407 4.313 4.397 43,908,508 -0.01(-0.21%)
Jun 22, 2022 4.407 4.463 4.397 4.407 40,935,664 -0.03(-0.64%)
Jun 21, 2022 4.454 4.501 4.426 4.435 29,842,654 +0.11(+2.61%)
Jun 17, 2022 4.379 4.397 4.284 4.322 56,920,036 +0.01(+0.22%)
Jun 16, 2022 4.350 4.379 4.294 4.313 54,204,348 -0.17(-3.78%)
Jun 15, 2022 4.435 4.539 4.388 4.482 44,922,824 +0.08(+1.93%)
Jun 14, 2022 4.482 4.501 4.360 4.397 44,069,696 +0.09(+2.19%)
Jun 13, 2022 4.360 4.397 4.294 4.303 49,931,952 -0.12(-2.77%)
Jun 10, 2022 4.463 4.477 4.407 4.426 48,713,640 -0.14(-3.09%)
Jun 09, 2022 4.661 4.689 4.567 4.567 37,699,164 -0.15(-3.19%)
Jun 08, 2022 4.717 4.755 4.699 4.717 25,785,730 -0.06(-1.18%)
Jun 07, 2022 4.699 4.774 4.670 4.774 29,870,366 +0.07(+1.40%)
Jun 06, 2022 4.765 4.793 4.699 4.708 34,098,936 -0.04(-0.79%)
Jun 03, 2022 4.736 4.765 4.708 4.746 31,528,710 -0.05(-0.98%)
Jun 02, 2022 4.699 4.793 4.670 4.793 30,711,672 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.