Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.012 9.075 8.907 9.050 23,330,488 +0.27(+3.05%)
Jun 29, 2004 8.763 8.819 8.745 8.782 13,000,639 -0.02(-0.21%)
Jun 28, 2004 8.913 8.944 8.782 8.801 10,607,645 +0.01(+0.14%)
Jun 25, 2004 8.826 8.875 8.751 8.788 16,105,234 -0.01(-0.07%)
Jun 24, 2004 8.869 8.931 8.763 8.795 14,013,653 -0.07(-0.84%)
Jun 23, 2004 8.801 8.900 8.720 8.869 15,340,131 +0.10(+1.14%)
Jun 22, 2004 8.714 8.776 8.658 8.770 22,024,094 +0.02(+0.21%)
Jun 21, 2004 8.801 8.844 8.720 8.751 11,991,642 -0.02(-0.21%)
Jun 18, 2004 8.676 8.826 8.664 8.770 13,445,691 +0.09(+1.08%)
Jun 17, 2004 8.714 8.720 8.589 8.676 16,377,245 -0.11(-1.27%)
Jun 16, 2004 8.770 8.819 8.714 8.788 22,926,730 -0.15(-1.67%)
Jun 15, 2004 8.770 9.012 8.770 8.938 20,241,158 +0.17(+1.99%)
Jun 14, 2004 8.726 8.795 8.720 8.763 12,664,682 -0.10(-1.12%)
Jun 10, 2004 8.795 8.894 8.770 8.863 11,818,763 +0.12(+1.35%)
Jun 09, 2004 8.882 8.900 8.732 8.745 15,552,534 -0.17(-1.95%)
Jun 08, 2004 8.857 8.969 8.819 8.919 19,507,546 -0.12(-1.31%)
Jun 07, 2004 8.838 9.043 8.819 9.037 23,631,260 +0.34(+3.94%)
Jun 04, 2004 8.645 8.782 8.595 8.695 20,540,000 +0.31(+3.71%)
Jun 03, 2004 8.409 8.452 8.378 8.384 13,096,237 -0.10(-1.17%)
Jun 02, 2004 8.514 8.521 8.440 8.483 13,843,505 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.