Indicators

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.652	4.671	4.633	4.652	16,052,865	+0.04(+0.80%)
Jun 27, 2019	4.652	4.661	4.578	4.615	33,350,300	-0.05(-1.00%)
Jun 26, 2019	4.689	4.708	4.652	4.661	15,388,640	+0.03(+0.60%)
Jun 25, 2019	4.652	4.717	4.633	4.633	24,935,746	-0.05(-0.99%)
Jun 24, 2019	4.726	4.736	4.680	4.680	21,324,822	-0.11(-2.33%)
Jun 21, 2019	4.763	4.810	4.754	4.791	13,858,448	-0.01(-0.19%)
Jun 20, 2019	4.763	4.819	4.745	4.801	18,455,462	+0.12(+2.58%)
Jun 19, 2019	4.698	4.708	4.652	4.680	13,666,088	+0.03(+0.60%)
Jun 18, 2019	4.680	4.698	4.633	4.652	16,516,798	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.606	4.615	13,514,547	+0.02(+0.40%)
Jun 14, 2019	4.624	4.643	4.596	4.596	19,005,678	-0.12(-2.56%)
Jun 13, 2019	4.736	4.736	4.680	4.717	14,761,716	-0.02(-0.39%)
Jun 12, 2019	4.754	4.763	4.717	4.736	13,963,742	-0.06(-1.16%)
Jun 11, 2019	4.745	4.819	4.726	4.791	28,878,602	+0.17(+3.61%)
Jun 10, 2019	4.689	4.708	4.606	4.624	27,721,434	-0.09(-1.97%)
Jun 07, 2019	4.689	4.736	4.675	4.717	17,582,366	+0.06(+1.20%)
Jun 06, 2019	4.671	4.689	4.643	4.661	16,695,662	-0.03(-0.59%)
Jun 05, 2019	4.708	4.708	4.633	4.689	17,019,484	+0.02(+0.40%)
Jun 04, 2019	4.708	4.726	4.671	4.671	24,471,532	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.