Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.078 1.078 1.078 1.078 2,169 -0.04(-3.70%)
Sep 29, 2003 1.120 1.120 1.120 1.120 361 -0.02(-2.17%)
Sep 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 25, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 24, 2003 1.145 1.145 1.145 1.145 0 +0.05(+4.55%)
Sep 23, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 22, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 19, 2003 1.095 1.095 1.095 1.095 482 -0.05(-4.35%)
Sep 18, 2003 1.120 1.145 1.120 1.145 17,117 -0.02(-1.43%)
Sep 17, 2003 1.161 1.161 1.161 1.161 13,380 +0.03(+2.94%)
Sep 16, 2003 1.128 1.128 1.128 1.128 120 -0.03(-2.86%)
Sep 15, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Sep 12, 2003 1.195 1.195 1.161 1.161 3,977 -0.04(-3.45%)
Sep 11, 2003 1.195 1.203 1.120 1.203 3,857 +0.00(+0.00%)
Sep 10, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Sep 09, 2003 1.203 1.203 1.203 1.203 361 -0.01(-0.68%)
Sep 08, 2003 1.261 1.261 1.211 1.211 602 -0.03(-2.67%)
Sep 05, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 04, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 03, 2003 1.078 1.244 1.078 1.244 63,405 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.