Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Gold Strategy ETF (NY: IAUF )

63.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 63.01 0 -0.19(-0.30%)
Aug 09, 2024 62.98 63.20 62.98 63.20 12,641 +0.14(+0.22%)
Aug 08, 2024 63.09 63.24 63.01 63.06 3,994 +0.45(+0.72%)
Aug 07, 2024 62.79 62.79 62.55 62.61 9,725 -0.08(-0.13%)
Aug 06, 2024 62.71 62.82 62.55 62.69 24,581 -0.45(-0.71%)
Aug 05, 2024 62.62 63.29 62.61 63.14 26,367 -1.79(-2.76%)
Aug 02, 2024 64.72 64.93 63.44 64.93 31,915 +0.93(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.