Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.02 -0.12 (-1.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.40	47.50	46.02	46.60	712,454	-1.05(-2.20%)
Feb 27, 2023	48.15	48.15	47.10	47.65	851,887	-1.75(-3.54%)
Feb 24, 2023	49.25	50.62	49.00	49.40	2,049,531	+1.80(+3.78%)
Feb 23, 2023	48.10	49.71	47.25	47.60	1,355,903	-1.65(-3.35%)
Feb 22, 2023	50.85	51.45	48.95	49.25	1,529,001	-1.60(-3.15%)
Feb 21, 2023	49.35	51.05	48.67	50.85	1,973,238	+3.60(+7.62%)
Feb 17, 2023	47.90	48.95	47.00	47.25	1,531,753	+0.25(+0.53%)
Feb 16, 2023	45.95	47.08	44.95	47.00	1,673,214	+2.35(+5.26%)
Feb 15, 2023	45.70	45.85	44.55	44.65	942,912	-0.90(-1.98%)
Feb 14, 2023	46.60	47.27	45.00	45.55	1,331,955	-1.80(-3.80%)
Feb 13, 2023	48.20	48.55	47.10	47.35	880,541	-1.75(-3.56%)
Feb 10, 2023	49.35	50.35	48.70	49.10	1,169,941	+0.65(+1.34%)
Feb 09, 2023	46.20	48.70	45.75	48.45	1,051,314	+1.30(+2.76%)
Feb 08, 2023	45.90	47.88	45.17	47.15	1,115,836	+1.85(+4.08%)
Feb 07, 2023	47.05	47.20	44.90	45.30	1,237,145	-1.45(-3.10%)
Feb 06, 2023	46.15	46.99	45.82	46.75	985,218	+1.20(+2.63%)
Feb 03, 2023	46.55	47.20	45.15	45.55	1,408,621	+0.30(+0.66%)
Feb 02, 2023	43.25	46.50	42.92	45.25	2,050,137	+1.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.