Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 403.40 412.40 398.20 408.20 193,259 -0.60(-0.15%)
Sep 29, 2020 418.20 418.20 402.60 408.80 137,575 -8.20(-1.97%)
Sep 28, 2020 414.60 420.20 414.20 417.00 109,844 -1.40(-0.33%)
Sep 25, 2020 430.00 433.00 416.20 418.40 135,360 -11.60(-2.70%)
Sep 24, 2020 438.20 442.80 422.00 430.00 223,437 -7.80(-1.78%)
Sep 23, 2020 413.60 438.20 412.40 437.80 267,973 +22.20(+5.34%)
Sep 22, 2020 412.40 426.60 411.60 415.60 160,718 +2.80(+0.68%)
Sep 21, 2020 416.60 436.80 410.60 412.80 332,202 +13.20(+3.30%)
Sep 18, 2020 396.80 409.21 388.20 399.60 283,515 +0.20(+0.05%)
Sep 17, 2020 421.80 423.20 398.20 399.40 301,270 -9.00(-2.20%)
Sep 16, 2020 407.60 409.60 398.00 408.40 260,458 -2.40(-0.58%)
Sep 15, 2020 407.00 417.80 405.00 410.80 200,409 -0.20(-0.05%)
Sep 14, 2020 413.20 417.20 405.40 411.00 211,921 -6.60(-1.58%)
Sep 11, 2020 433.00 445.47 417.60 417.60 331,290 -27.20(-6.12%)
Sep 10, 2020 435.60 455.40 432.20 444.80 456,268 +5.00(+1.14%)
Sep 09, 2020 451.60 456.40 432.00 439.80 305,918 -23.40(-5.05%)
Sep 08, 2020 512.80 516.00 462.20 463.20 382,986 -13.60(-2.85%)
Sep 04, 2020 507.40 558.40 467.80 476.80 895,930 -43.40(-8.34%)
Sep 03, 2020 463.80 536.60 447.80 520.20 1,003,055 +60.80(+13.23%)
Sep 02, 2020 446.00 462.40 444.80 459.40 291,634 +12.00(+2.68%)
Sep 01, 2020 440.20 450.20 436.80 447.40 173,159 +8.00(+1.82%)
Aug 31, 2020 430.40 443.80 421.20 439.40 203,747 +20.00(+4.77%)
Aug 28, 2020 426.60 444.40 412.60 419.40 257,180 -2.20(-0.52%)
Aug 27, 2020 404.40 454.20 400.60 421.60 342,766 +13.00(+3.18%)
Aug 26, 2020 397.00 411.20 387.60 408.60 147,682 +9.20(+2.30%)
Aug 25, 2020 404.00 415.00 397.40 399.40 150,370 -2.80(-0.70%)
Aug 24, 2020 392.60 406.20 391.60 402.20 148,135 -1.40(-0.35%)
Aug 21, 2020 408.80 410.40 401.70 403.60 124,450 +1.80(+0.45%)
Aug 20, 2020 422.20 423.40 400.20 401.80 162,074 -4.40(-1.08%)
Aug 19, 2020 395.60 408.80 392.80 406.20 173,221 +7.80(+1.96%)
Aug 18, 2020 399.80 408.70 395.40 398.40 154,505 -3.80(-0.94%)
Aug 17, 2020 408.40 411.40 400.40 402.20 103,465 -16.00(-3.83%)
Aug 14, 2020 421.20 425.40 415.00 418.20 131,620 +0.40(+0.10%)
Aug 13, 2020 421.20 423.60 408.30 417.80 153,062 +0.00(+0.00%)
Aug 12, 2020 425.00 426.80 414.80 417.80 164,119 -24.00(-5.43%)
Aug 11, 2020 412.40 445.00 410.40 441.80 206,073 +19.80(+4.69%)
Aug 10, 2020 429.20 435.20 420.60 422.00 123,170 -13.00(-2.99%)
Aug 07, 2020 444.20 445.00 431.00 435.00 162,575 -3.00(-0.68%)
Aug 06, 2020 444.80 448.00 436.80 438.00 110,182 -5.00(-1.13%)
Aug 05, 2020 446.00 451.40 442.00 443.00 144,004 -9.00(-1.99%)
Aug 04, 2020 465.00 465.00 451.60 452.00 120,032 -14.00(-3.00%)
Aug 03, 2020 464.20 471.50 461.00 466.00 135,590 -2.80(-0.60%)
Jul 31, 2020 466.60 490.80 465.60 468.80 209,130 -9.80(-2.05%)
Jul 30, 2020 490.20 512.40 475.80 478.60 217,230 +11.00(+2.35%)
Jul 29, 2020 471.40 477.20 466.20 467.60 118,120 -9.80(-2.05%)
Jul 28, 2020 481.00 485.00 463.40 477.40 146,370 -2.80(-0.58%)
Jul 27, 2020 488.80 495.20 480.00 480.20 117,988 -13.80(-2.79%)
Jul 24, 2020 508.60 516.00 494.00 494.00 238,235 +2.00(+0.41%)
Jul 23, 2020 474.00 503.00 470.40 492.00 258,111 +14.60(+3.06%)
Jul 22, 2020 486.20 493.40 477.40 477.40 172,150 -5.20(-1.08%)
Jul 21, 2020 467.00 489.40 461.80 482.60 211,907 +4.20(+0.88%)
Jul 20, 2020 495.80 498.40 471.40 478.40 251,869 -23.20(-4.63%)
Jul 17, 2020 515.80 520.60 501.60 501.60 162,570 -18.60(-3.58%)
Jul 16, 2020 540.80 542.20 518.60 520.20 212,946 -9.60(-1.81%)
Jul 15, 2020 528.20 552.40 527.20 529.80 279,773 -14.40(-2.65%)
Jul 14, 2020 578.60 590.40 543.40 544.20 416,702 -34.40(-5.95%)
Jul 13, 2020 521.60 580.40 520.60 578.60 291,749 +50.40(+9.54%)
Jul 10, 2020 546.00 557.20 527.20 528.20 213,550 -13.80(-2.55%)
Jul 09, 2020 534.80 566.00 530.20 542.00 305,196 +8.80(+1.65%)
Jul 08, 2020 539.00 557.00 532.60 533.20 193,810 -12.40(-2.27%)
Jul 07, 2020 534.20 549.60 519.60 545.60 143,738 +15.60(+2.94%)
Jul 06, 2020 513.20 535.60 511.80 530.00 116,597 -0.40(-0.08%)
Jul 02, 2020 517.40 534.20 509.00 530.40 166,175 -9.20(-1.70%)
Jul 01, 2020 547.20 556.00 535.80 539.60 154,358 -15.60(-2.81%)
Jun 30, 2020 590.80 591.80 551.00 555.20 187,307 -30.40(-5.19%)
Jun 29, 2020 605.00 624.80 584.80 585.60 185,420 -29.80(-4.84%)
Jun 26, 2020 581.00 622.20 579.60 615.40 267,145 +36.20(+6.25%)
Jun 25, 2020 614.00 625.40 578.60 579.20 228,645 -23.60(-3.92%)
Jun 24, 2020 585.60 629.20 569.40 602.80 411,702 +39.00(+6.92%)
Jun 23, 2020 549.80 568.60 548.40 563.80 134,468 -11.20(-1.95%)
Jun 22, 2020 609.60 617.20 573.40 575.00 196,478 -29.80(-4.93%)
Jun 19, 2020 581.00 625.20 576.60 604.80 283,190 +9.60(+1.61%)
Jun 18, 2020 615.00 622.00 595.20 595.20 180,984 -10.20(-1.68%)
Jun 17, 2020 600.00 623.80 597.40 605.40 189,451 -1.20(-0.20%)
Jun 16, 2020 578.40 639.80 574.00 606.60 317,531 -12.60(-2.03%)
Jun 15, 2020 692.40 715.40 613.20 619.20 506,661 -15.40(-2.43%)
Jun 12, 2020 630.00 738.60 614.35 634.60 714,670 -47.20(-6.92%)
Jun 11, 2020 566.80 694.00 543.80 681.80 584,631 +171.40(+33.58%)
Jun 10, 2020 517.00 526.60 490.60 510.40 190,099 -3.20(-0.62%)
Jun 09, 2020 504.00 517.00 499.80 513.60 157,990 +24.60(+5.03%)
Jun 08, 2020 477.40 493.80 475.00 489.00 111,565 +10.60(+2.22%)
Jun 05, 2020 475.20 485.20 472.80 478.40 162,610 -27.20(-5.38%)
Jun 04, 2020 513.00 518.00 491.20 505.60 135,322 -4.80(-0.94%)
Jun 03, 2020 522.20 525.20 507.80 510.40 133,797 -23.40(-4.38%)
Jun 02, 2020 545.20 552.00 532.60 533.80 120,038 -14.80(-2.70%)
Jun 01, 2020 558.20 560.80 544.80 548.60 94,475 +2.60(+0.48%)
May 29, 2020 568.60 578.60 545.00 546.00 189,495 -18.20(-3.23%)
May 28, 2020 549.40 570.60 543.60 564.20 138,821 +21.00(+3.87%)
May 27, 2020 540.80 579.80 539.60 543.20 197,710 -12.80(-2.30%)
May 26, 2020 536.80 559.60 535.80 556.00 98,381 -7.20(-1.28%)
May 22, 2020 572.00 581.40 561.40 563.20 118,130 -4.40(-0.78%)
May 21, 2020 554.80 580.20 547.20 567.60 175,081 +12.20(+2.20%)
May 20, 2020 563.80 575.40 553.00 555.40 189,716 -35.80(-6.06%)
May 19, 2020 564.80 591.60 552.60 591.20 161,697 +28.40(+5.05%)
May 18, 2020 560.60 572.80 554.60 562.80 148,078 -38.40(-6.39%)
May 15, 2020 645.40 655.60 600.90 601.20 196,355 -16.80(-2.72%)
May 14, 2020 682.80 703.80 617.20 618.00 277,303 -31.80(-4.89%)
May 13, 2020 597.40 675.80 584.60 649.80 322,075 +60.40(+10.25%)
May 12, 2020 520.20 590.00 515.60 589.40 151,396 +54.00(+10.09%)
May 11, 2020 589.40 590.60 533.40 535.40 118,580 -39.40(-6.85%)
May 08, 2020 598.40 603.00 573.80 574.80 118,310 -42.60(-6.90%)
May 07, 2020 620.80 625.20 610.40 617.40 124,722 -26.00(-4.04%)
May 06, 2020 624.20 644.40 619.20 643.40 89,498 +7.20(+1.13%)
May 05, 2020 637.20 639.00 616.60 636.20 107,652 -25.40(-3.84%)
May 04, 2020 699.00 706.00 660.20 661.60 106,524 -13.80(-2.04%)
May 01, 2020 674.20 690.60 662.00 675.40 135,955 +54.00(+8.69%)
Apr 30, 2020 615.20 643.80 615.00 621.40 124,402 +19.80(+3.29%)
Apr 29, 2020 606.00 607.40 588.60 601.60 111,865 -40.20(-6.26%)
Apr 28, 2020 610.00 649.60 606.80 641.80 98,925 +10.80(+1.71%)
Apr 27, 2020 664.60 664.60 623.00 631.00 113,685 -54.00(-7.88%)
Apr 24, 2020 711.20 719.40 681.20 685.00 75,915 -39.80(-5.49%)
Apr 23, 2020 716.60 737.20 701.80 724.80 118,419 -0.40(-0.06%)
Apr 22, 2020 733.80 748.20 718.40 725.20 137,450 -36.80(-4.83%)
Apr 21, 2020 757.00 790.80 751.20 762.00 177,279 +57.20(+8.12%)
Apr 20, 2020 675.80 706.00 659.00 704.80 139,662 +63.20(+9.85%)
Apr 17, 2020 641.00 663.80 637.60 641.60 121,235 -27.60(-4.12%)
Apr 16, 2020 669.80 689.00 663.20 669.20 213,783 +3.80(+0.57%)
Apr 15, 2020 656.20 680.40 645.60 665.40 177,204 +51.00(+8.30%)
Apr 14, 2020 630.20 634.00 607.60 614.40 200,754 -53.60(-8.02%)
Apr 13, 2020 680.00 696.00 667.20 668.00 152,640 -14.40(-2.11%)
Apr 09, 2020 692.20 703.80 679.00 682.40 261,650 -15.00(-2.15%)
Apr 08, 2020 705.00 717.80 688.40 697.40 225,989 -14.80(-2.08%)
Apr 07, 2020 671.60 716.40 669.40 712.20 269,881 +20.20(+2.92%)
Apr 06, 2020 692.80 707.00 681.40 692.00 234,615 -53.00(-7.11%)
Apr 03, 2020 770.80 785.20 738.60 745.00 270,315 -34.00(-4.36%)
Apr 02, 2020 812.40 827.00 775.00 779.00 338,826 -44.80(-5.44%)
Apr 01, 2020 811.60 835.80 773.00 823.80 297,718 +65.20(+8.59%)
Mar 31, 2020 802.80 808.20 746.20 758.60 329,710 -41.20(-5.15%)
Mar 30, 2020 828.20 852.00 798.00 799.80 425,812 -26.40(-3.20%)
Mar 27, 2020 825.40 833.80 795.00 826.20 316,140 +67.20(+8.85%)
Mar 26, 2020 805.60 815.80 748.40 759.00 424,524 -73.00(-8.77%)
Mar 25, 2020 790.00 864.20 782.80 832.00 464,749 +62.40(+8.11%)
Mar 24, 2020 681.80 783.00 648.40 769.60 494,675 -74.00(-8.77%)
Mar 23, 2020 933.60 974.60 809.00 843.60 305,674 -156.80(-15.67%)
Mar 20, 2020 972.40 1036 863.39 1000 590,555 -19.60(-1.92%)
Mar 19, 2020 1199 1260 920.00 1020 452,474 -106.00(-9.41%)
Mar 18, 2020 1080 1291 1018 1126 380,159 +162.40(+16.85%)
Mar 17, 2020 946.00 1028 890.00 963.60 458,211 -24.00(-2.43%)
Mar 16, 2020 900.00 1018 845.60 987.60 269,875 +277.60(+39.10%)
Mar 13, 2020 691.60 811.80 690.00 710.00 460,210 -69.20(-8.88%)
Mar 12, 2020 740.40 797.00 683.00 779.20 454,636 +150.80(+24.00%)
Mar 11, 2020 605.40 647.60 597.60 628.40 316,813 +69.00(+12.33%)
Mar 10, 2020 541.20 610.40 538.20 559.40 419,015 -60.60(-9.77%)
Mar 09, 2020 670.00 675.80 578.40 620.00 380,378 +133.40(+27.41%)
Mar 06, 2020 520.00 536.80 480.20 486.60 757,160 +45.80(+10.39%)
Mar 05, 2020 413.60 454.80 405.00 440.80 682,752 +60.40(+15.88%)
Mar 04, 2020 384.60 399.00 374.00 380.40 444,655 -21.80(-5.42%)
Mar 03, 2020 361.80 412.00 346.60 402.20 811,582 +41.00(+11.35%)
Mar 02, 2020 367.20 387.80 360.20 361.20 542,646 -15.60(-4.14%)
Feb 28, 2020 402.00 411.00 373.00 376.80 1,092,065 +15.60(+4.32%)
Feb 27, 2020 338.80 361.40 330.40 361.20 1,101,571 +50.40(+16.22%)
Feb 26, 2020 307.80 322.60 296.80 310.80 618,619 -7.40(-2.33%)
Feb 25, 2020 280.20 326.40 278.40 318.20 765,644 +28.00(+9.65%)
Feb 24, 2020 282.00 291.40 268.80 290.20 645,273 +45.00(+18.35%)
Feb 21, 2020 237.80 251.40 235.60 245.20 375,265 +15.00(+6.52%)
Feb 20, 2020 224.20 238.00 222.00 230.20 333,197 +7.20(+3.23%)
Feb 19, 2020 222.00 224.40 220.60 223.00 114,568 -3.60(-1.59%)
Feb 18, 2020 225.80 230.60 223.20 226.60 178,649 +4.60(+2.07%)
Feb 14, 2020 223.20 227.00 221.40 222.00 143,570 -3.00(-1.33%)
Feb 13, 2020 228.80 229.40 222.60 225.00 147,352 +3.80(+1.72%)
Feb 12, 2020 227.20 229.00 220.20 221.20 212,133 -11.20(-4.82%)
Feb 11, 2020 228.40 232.80 226.80 232.40 117,865 +0.40(+0.17%)
Feb 10, 2020 238.40 238.40 230.80 232.00 113,431 -2.60(-1.11%)
Feb 07, 2020 237.40 240.84 232.60 234.60 196,035 +3.00(+1.30%)
Feb 06, 2020 231.40 236.40 230.20 231.60 119,752 -2.20(-0.94%)
Feb 05, 2020 235.20 242.00 233.60 233.80 199,630 -9.60(-3.94%)
Feb 04, 2020 245.00 246.60 240.00 243.40 159,716 -14.00(-5.44%)
Feb 03, 2020 259.40 263.20 250.60 257.40 214,976 -10.00(-3.74%)
Jan 31, 2020 246.00 274.60 245.00 267.40 544,455 +27.20(+11.32%)
Jan 30, 2020 253.40 258.60 239.80 240.20 291,565 -3.80(-1.56%)
Jan 29, 2020 239.40 247.60 237.00 244.00 122,817 +0.20(+0.08%)
Jan 28, 2020 251.80 253.80 242.20 243.80 217,282 -14.60(-5.65%)
Jan 27, 2020 254.20 258.40 248.20 258.40 559,231 +24.20(+10.33%)
Jan 24, 2020 218.00 238.80 217.40 234.20 327,535 +12.80(+5.78%)
Jan 23, 2020 226.20 229.60 220.80 221.40 163,401 -0.60(-0.27%)
Jan 22, 2020 216.80 222.40 216.60 222.00 98,659 +1.40(+0.63%)
Jan 21, 2020 221.60 222.20 216.00 220.60 147,956 +1.40(+0.64%)
Jan 17, 2020 218.40 222.80 218.00 219.20 93,695 +0.60(+0.27%)
Jan 16, 2020 220.60 221.00 218.00 218.60 97,937 -5.20(-2.32%)
Jan 15, 2020 224.40 225.20 221.80 223.80 95,763 -1.00(-0.44%)
Jan 14, 2020 226.00 228.40 222.40 224.80 126,200 -1.20(-0.53%)
Jan 13, 2020 229.40 231.60 225.80 226.00 92,861 -6.20(-2.67%)
Jan 10, 2020 232.60 234.78 229.60 232.20 144,920 -1.40(-0.60%)
Jan 09, 2020 235.60 238.40 233.20 233.60 127,245 -8.60(-3.55%)
Jan 08, 2020 245.00 246.40 235.60 242.20 244,807 -4.80(-1.94%)
Jan 07, 2020 249.20 252.40 244.40 247.00 99,728 -3.00(-1.20%)
Jan 06, 2020 258.80 259.40 248.00 250.00 156,993 -1.00(-0.40%)
Jan 03, 2020 258.00 258.60 245.80 251.00 205,490 +12.00(+5.02%)
Jan 02, 2020 242.00 247.20 238.40 239.00 153,931 -9.60(-3.86%)
Dec 31, 2019 262.40 264.00 247.80 248.60 137,730 -10.80(-4.16%)
Dec 30, 2019 252.80 262.40 252.20 259.40 171,813 +9.00(+3.59%)
Dec 27, 2019 244.20 252.80 244.00 250.40 111,020 +5.40(+2.20%)
Dec 26, 2019 243.80 245.80 243.40 245.00 66,198 -0.60(-0.24%)
Dec 24, 2019 247.00 248.40 245.10 245.60 52,530 -2.60(-1.05%)
Dec 23, 2019 247.00 248.80 246.20 248.20 50,563 +1.20(+0.49%)
Dec 20, 2019 243.80 247.40 242.80 247.00 101,320 +2.60(+1.06%)
Dec 19, 2019 249.40 250.60 244.20 244.40 107,844 -6.20(-2.47%)
Dec 18, 2019 245.00 250.80 244.40 250.60 96,671 +2.80(+1.13%)
Dec 17, 2019 247.20 251.20 246.20 247.80 173,623 -2.00(-0.80%)
Dec 16, 2019 247.20 250.20 245.00 249.80 152,870 -5.80(-2.27%)
Dec 13, 2019 268.20 272.00 255.20 255.60 241,855 -12.00(-4.48%)
Dec 12, 2019 282.80 284.40 266.40 267.60 166,791 -16.20(-5.71%)
Dec 11, 2019 287.00 288.80 281.60 283.80 76,632 -5.80(-2.00%)
Dec 10, 2019 288.40 295.40 284.00 289.60 101,387 +0.20(+0.07%)
Dec 09, 2019 276.40 289.60 275.00 289.40 104,744 +14.00(+5.08%)
Dec 06, 2019 273.80 279.20 273.00 275.40 122,835 -9.60(-3.37%)
Dec 05, 2019 284.20 294.00 284.00 285.00 106,026 -3.60(-1.25%)
Dec 04, 2019 293.40 295.40 285.20 288.60 130,362 -10.80(-3.61%)
Dec 03, 2019 307.40 313.00 301.40 299.40 299,636 +13.20(+4.61%)
Dec 02, 2019 271.00 289.60 270.60 286.20 210,325 +15.20(+5.61%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Nov 01, 2019 315.00 316.80 309.80 310.40 185,800 -14.80(-4.55%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.