Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.85		87.40	87.40	1,946,394	-6.25(-6.67%)
Jan 28, 2022	98.00	102.25	93.30	93.65	2,837,982	-6.40(-6.40%)
Jan 27, 2022	94.20	102.65	92.50	100.05	3,324,043	+0.85(+0.86%)
Jan 26, 2022	93.15	100.25	88.90	99.20	5,109,256	+1.55(+1.59%)
Jan 25, 2022	103.50	107.25	94.65	97.65	4,391,461	+0.80(+0.83%)
Jan 24, 2022	101.25	113.75	95.15	96.85	7,000,743	+2.05(+2.16%)
Jan 21, 2022	88.40	94.90	86.45	94.80	3,809,572	+8.05(+9.28%)
Jan 20, 2022	81.15	87.40	78.00	86.75	1,958,629	+3.55(+4.27%)
Jan 19, 2022	79.45	83.90	79.15	83.20	1,704,848	+2.00(+2.46%)
Jan 18, 2022	78.65	81.92	78.50	81.20	1,769,788	+5.80(+7.69%)
Jan 14, 2022				75.40	0	-1.25(-1.63%)
Jan 13, 2022	71.95	77.15	71.05	76.65	1,172,650	+4.55(+6.31%)
Jan 12, 2022	71.80	73.45	70.60	72.10	1,070,622	-0.75(-1.03%)
Jan 11, 2022	76.45	78.15	72.63	72.85	1,000,430	-2.60(-3.45%)
Jan 10, 2022	79.90	84.20	75.20	75.45	1,892,172	-1.45(-1.89%)
Jan 07, 2022	79.15	81.15	76.50	76.90	1,085,707	-2.30(-2.90%)
Jan 06, 2022	79.20	80.50	76.85	79.20	1,413,654	+0.55(+0.70%)
Jan 05, 2022	73.65	78.90	71.90	78.65	1,388,773	+5.60(+7.67%)
Jan 04, 2022	72.65	75.25	72.40	73.05	855,912	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.