Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.99 -0.15 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	682.20	735.20	680.00	733.80	121,941	+31.40(+4.47%)
Feb 27, 2018	652.80	710.00	644.60	702.40	137,480	+60.40(+9.41%)
Feb 26, 2018	652.60	661.60	640.00	642.00	89,136	-27.80(-4.15%)
Feb 23, 2018	708.20	713.40	669.20	669.80	108,396	-55.00(-7.59%)
Feb 22, 2018		740.80		724.80	122,155	-12.60(-1.71%)
Feb 21, 2018	718.20	741.00	679.00	737.40	161,580	+9.60(+1.32%)
Feb 20, 2018	722.20	746.20	708.20	727.80	152,977	+30.20(+4.33%)
Feb 16, 2018		697.60	697.60	697.60	0	+9.60(+1.40%)
Feb 15, 2018		705.40	676.40	688.00	101,127	-13.60(-1.94%)
Feb 14, 2018	789.80	794.00	699.60	701.60	226,582	-92.80(-11.68%)
Feb 13, 2018			786.40	794.40	185,965	+0.80(+0.10%)
Feb 12, 2018	799.80	840.00	781.00	793.60	161,140	-34.60(-4.18%)
Feb 09, 2018	838.20	936.80	806.04	828.20	178,965	-87.20(-9.53%)
Feb 08, 2018	744.60	917.20	741.60	915.40	454,703	+178.00(+24.14%)
Feb 07, 2018	744.80	752.00	674.00	737.40	379,344	+28.00(+3.95%)
Feb 06, 2018	901.60	917.20	754.00	709.40	508,488	+33.80(+5.00%)
Feb 05, 2018	573.80	717.80	535.40	675.60	503,760	+129.40(+23.69%)
Feb 02, 2018	495.40	556.00	495.40	546.20	383,995	+65.40(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.