Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.99 -0.15 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	662.20	667.20	649.40	650.60	56,858	-12.80(-1.93%)
Sep 28, 2017	675.40	676.40	662.80	663.40	39,365	-10.20(-1.51%)
Sep 27, 2017		679.60		673.60	59,548	-3.80(-0.56%)
Sep 26, 2017	681.00	689.20	674.40	677.40	66,651	-8.40(-1.22%)
Sep 25, 2017	687.20	706.60	677.80	685.80	100,471	+1.40(+0.20%)
Sep 22, 2017	693.00	697.60	680.40	684.40	44,923	+3.80(+0.56%)
Sep 21, 2017	679.00	688.80	677.00	680.60	47,103	+0.00(+0.00%)
Sep 20, 2017	683.80	706.80	677.20	680.60	62,907	+0.60(+0.09%)
Sep 19, 2017	680.20	689.20	679.20	680.00	54,492	+0.00(+0.00%)
Sep 18, 2017	701.60	701.80	674.40	680.00	75,105	-31.40(-4.41%)
Sep 15, 2017	720.80	720.80	709.80	711.40	51,587	-12.40(-1.71%)
Sep 14, 2017	723.80	726.20	714.00	723.80	43,416	+9.60(+1.34%)
Sep 13, 2017	740.00	740.40	713.78	714.20	50,300	-25.80(-3.49%)
Sep 12, 2017	750.00	754.80	740.20	740.00	51,413	-20.40(-2.68%)
Sep 11, 2017	776.60	776.60	755.20	760.40	85,411	-44.80(-5.56%)
Sep 08, 2017	797.80	811.20	793.80	805.20	52,816	+19.20(+2.44%)
Sep 07, 2017	790.00	802.40	780.40	786.00	51,197	-4.00(-0.51%)
Sep 06, 2017	792.20	811.20	788.00	790.00	51,889	-18.80(-2.32%)
Sep 05, 2017	795.20	843.00	779.80	808.80	133,029	+41.80(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.