Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.19 -0.38 (-2.80%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		463.00	463.00	463.00	0	+7.40(+1.62%)
Dec 28, 2017	460.80	461.40	455.60	455.60	27,387	-7.60(-1.64%)
Dec 27, 2017	459.00	465.00	453.80	463.20	47,273	+2.60(+0.56%)
Dec 26, 2017	464.60	465.20	455.80	460.60	24,096	+0.00(+0.00%)
Dec 22, 2017	457.20	464.20	455.00	460.60	25,130	+2.80(+0.61%)
Dec 21, 2017	459.40	464.20	456.80	457.80	73,214	-3.60(-0.78%)
Dec 20, 2017	454.80	463.40	454.60	461.40	79,355	-1.40(-0.30%)
Dec 19, 2017	459.80	468.20	459.60	462.80	52,137	+2.00(+0.43%)
Dec 18, 2017	461.00	464.30	456.60	460.80	60,473	-6.40(-1.37%)
Dec 15, 2017	479.80	480.18	463.60	467.20	63,696	-16.40(-3.39%)
Dec 14, 2017	483.40	491.80	481.00	483.60	45,740	-2.20(-0.45%)
Dec 13, 2017	483.40	488.00	481.80	485.80	29,329	-1.80(-0.37%)
Dec 12, 2017	484.20	488.80	482.40	487.60	45,730	+1.20(+0.25%)
Dec 11, 2017	501.40	502.00	485.80	486.40	50,775	-17.40(-3.45%)
Dec 08, 2017	512.20	513.40	503.00	503.80	64,722	-16.40(-3.15%)
Dec 07, 2017	538.00	538.60	519.09	520.20	60,019	-18.00(-3.34%)
Dec 06, 2017	545.60	547.60	535.40	538.20	65,194	-0.20(-0.04%)
Dec 05, 2017	535.80	544.00	524.40	538.40	75,099	-2.40(-0.44%)
Dec 04, 2017	520.80	541.20	516.60	540.80	95,400	-4.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.