Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.32 -0.05 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.