Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.48 -0.21 (-1.65%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	445.20	447.00	438.80	438.80	61,320	-0.80(-0.18%)
Sep 27, 2018	442.20	443.60	436.60	439.60	57,827	-8.00(-1.79%)
Sep 26, 2018	438.40	451.60	433.40	447.60	94,278	+4.40(+0.99%)
Sep 25, 2018	434.00	445.00	432.00	443.20	47,130	+3.80(+0.86%)
Sep 24, 2018	442.00	450.40	438.00	439.40	75,318	+0.00(+0.00%)
Sep 21, 2018	437.80	441.00	432.80	439.40	78,385	+0.40(+0.09%)
Sep 20, 2018	439.60	441.40	435.00	439.00	100,892	-7.00(-1.57%)
Sep 19, 2018	449.60	449.60	442.20	446.00	90,487	-10.00(-2.19%)
Sep 18, 2018	460.20	463.20	452.80	456.00	66,448	-7.40(-1.60%)
Sep 17, 2018	450.20	465.00	448.20	463.40	114,648	+12.40(+2.75%)
Sep 14, 2018	457.20	462.20	449.80	451.00	79,185	-8.80(-1.91%)
Sep 13, 2018	463.40	464.20	459.20	459.80	78,691	-13.80(-2.91%)
Sep 12, 2018	478.40	481.00	470.40	473.60	83,791	-5.60(-1.17%)
Sep 11, 2018	500.60	503.40	478.60	479.20	89,827	-15.40(-3.11%)
Sep 10, 2018	498.40	500.40	491.00	494.60	56,500	-14.00(-2.75%)
Sep 07, 2018	510.20	516.40	499.20	508.60	108,280	+8.40(+1.68%)
Sep 06, 2018	485.80	510.20	484.00	500.20	113,608	+15.00(+3.09%)
Sep 05, 2018	486.20	498.80	482.07	485.20	77,100	+4.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.