Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.16 -0.41 (-2.98%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	431.00	432.40	425.20	428.00	68,985	-5.80(-1.34%)
Jun 27, 2019	438.20	440.40	430.80	433.80	58,416	-7.40(-1.68%)
Jun 26, 2019	437.00	444.80	434.00	441.20	57,082	-4.20(-0.94%)
Jun 25, 2019	434.20	446.80	434.00	445.40	95,631	+11.80(+2.72%)
Jun 24, 2019	434.40	435.80	430.20	433.60	48,384	-4.40(-1.00%)
Jun 21, 2019	431.20	439.62	425.80	438.00	76,870	+10.20(+2.38%)
Jun 20, 2019	418.80	440.60	415.40	427.80	102,355	+2.00(+0.47%)
Jun 19, 2019	437.60	442.60	425.40	425.80	116,605	-15.20(-3.45%)
Jun 18, 2019	438.80	443.40	433.40	441.00	101,346	-3.40(-0.77%)
Jun 17, 2019	448.80	450.00	442.40	444.40	54,810	-5.20(-1.16%)
Jun 14, 2019	457.20	461.20	448.60	449.60	51,790	-4.40(-0.97%)
Jun 13, 2019	452.00	458.80	449.40	454.00	41,795	-2.00(-0.44%)
Jun 12, 2019	462.60	465.40	454.89	456.00	60,910	-2.80(-0.61%)
Jun 11, 2019	449.40	465.40	449.00	458.80	52,366	+1.60(+0.35%)
Jun 10, 2019	455.20	464.00	453.90	457.20	40,352	-4.60(-1.00%)
Jun 07, 2019	456.60	462.60	453.80	461.80	58,135	+3.80(+0.83%)
Jun 06, 2019	464.40	469.20	456.70	458.00	46,411	-9.20(-1.97%)
Jun 05, 2019	472.60	482.08	465.60	467.20	84,021	-10.20(-2.14%)
Jun 04, 2019	489.80	497.00	476.80	477.40	96,660	-27.20(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.