Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.14 -0.07 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.80	101.95	96.20	98.25	1,589,529	+4.65(+4.97%)
Feb 25, 2022	96.90	97.05	92.40	93.60	2,012,044	-4.00(-4.10%)
Feb 24, 2022	112.00	112.10	97.05	97.60	3,162,405	-3.15(-3.13%)
Feb 23, 2022	92.80	101.20	92.55	100.75	2,056,682	+5.30(+5.55%)
Feb 22, 2022	97.20	100.53	93.45	95.45	2,580,107	-0.50(-0.52%)
Feb 18, 2022				95.95	0	+2.45(+2.62%)
Feb 17, 2022	88.75	94.33	88.35	93.50	2,342,849	+9.65(+11.51%)
Feb 16, 2022	88.75	90.40	83.57	83.85	1,919,231	-3.40(-3.90%)
Feb 15, 2022	88.50	90.75	87.15	87.25	1,849,569	-7.55(-7.96%)
Feb 14, 2022	95.25	101.25	94.05	94.80	3,046,589	+0.00(+0.00%)
Feb 11, 2022	83.55	97.50	82.95	94.80	3,701,508	+11.10(+13.26%)
Feb 10, 2022	80.50	85.65	76.75	83.70	2,834,528	+7.10(+9.27%)
Feb 09, 2022	77.35	78.20	76.45	76.60	1,237,227	-3.05(-3.83%)
Feb 08, 2022	82.70	84.05	79.25	79.65	1,308,329	-3.85(-4.61%)
Feb 07, 2022	83.85	84.72	81.60	83.50	1,241,287	-2.30(-2.68%)
Feb 04, 2022	87.85	90.50	83.00	85.80	1,780,961	-3.10(-3.49%)
Feb 03, 2022	84.30	89.78	82.05	88.90	1,984,179	+9.55(+12.04%)
Feb 02, 2022	80.45	82.60	78.85	79.35	1,611,688	-1.60(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.