Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.20 -0.37 (-2.73%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.41	15.86	15.35	15.51	3,763,928	+0.06(+0.39%)
Dec 28, 2023	15.42	15.65	15.37	15.45	2,550,158	-0.03(-0.16%)
Dec 27, 2023	16.01	16.02	15.46	15.47	2,921,779	-0.65(-4.03%)
Dec 26, 2023	16.54	16.62	16.11	16.12	1,533,483	-0.45(-2.74%)
Dec 22, 2023	16.90	17.28	16.56	16.58	3,277,761	-0.39(-2.30%)
Dec 21, 2023	17.12	17.53	16.84	16.97	5,299,975	-0.43(-2.47%)
Dec 20, 2023	16.34	17.59	16.21	17.40	5,896,474	+1.01(+6.16%)
Dec 19, 2023	16.25	16.42	16.16	16.39	1,930,160	+0.25(+1.55%)
Dec 18, 2023	16.09	16.20	16.04	16.14	2,057,599	+0.04(+0.25%)
Dec 15, 2023	15.66	16.17	15.59	16.10	3,507,386	+0.49(+3.14%)
Dec 14, 2023	15.51	16.07	15.49	15.61	3,553,587	-0.06(-0.38%)
Dec 13, 2023	15.80	16.02	15.59	15.67	3,359,968	-0.21(-1.32%)
Dec 12, 2023	16.13	16.20	15.76	15.88	2,820,357	-0.46(-2.82%)
Dec 11, 2023	16.67	16.70	16.31	16.34	1,490,404	-0.36(-2.16%)
Dec 08, 2023	17.09	17.09	16.68	16.70	2,257,535	-0.50(-2.91%)
Dec 07, 2023	17.15	17.31	17.09	17.20	1,377,957	+0.00(+0.00%)
Dec 06, 2023	16.91	17.32	16.84	17.20	2,004,865	+0.11(+0.64%)
Dec 05, 2023	17.32	17.34	17.09	17.09	2,106,578	-0.16(-0.93%)
Dec 04, 2023	17.45	17.78	17.21	17.25	3,087,646	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.