Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.75	47.00	45.30	45.75	956,615	-1.05(-2.24%)
Jan 30, 2023	46.55	47.55	46.25	46.80	1,163,871	+1.30(+2.86%)
Jan 27, 2023	46.35	46.40	44.60	45.50	1,963,943	-0.80(-1.73%)
Jan 26, 2023	46.30	47.30	46.02	46.30	1,638,139	-0.58(-1.23%)
Jan 25, 2023	48.25	49.80	46.73	46.88	1,209,132	-0.08(-0.16%)
Jan 24, 2023	48.95	49.08	46.65	46.95	937,795	-1.70(-3.49%)
Jan 23, 2023	49.15	49.42	48.45	48.65	1,047,972	-0.50(-1.02%)
Jan 20, 2023	50.65	51.10	48.85	49.15	1,278,211	-1.75(-3.44%)
Jan 19, 2023	52.00	52.60	50.20	50.90	1,312,640	+0.25(+0.49%)
Jan 18, 2023	48.30	51.05	48.10	50.65	1,691,090	+1.65(+3.37%)
Jan 17, 2023	49.35	49.75	48.47	49.00	1,036,428	+0.40(+0.82%)
Jan 13, 2023	50.00	50.10	48.05	48.60	1,658,414	-1.20(-2.41%)
Jan 12, 2023	51.25	52.05	49.67	49.80	1,016,781	-2.60(-4.96%)
Jan 11, 2023	51.80	52.60	51.70	52.40	565,290	+0.30(+0.58%)
Jan 10, 2023	54.55	54.68	51.97	52.10	751,972	-2.30(-4.23%)
Jan 09, 2023	53.80	54.95	53.30	54.40	634,716	+0.30(+0.55%)
Jan 06, 2023	54.35	55.00	53.27	54.10	821,027	-1.30(-2.35%)
Jan 05, 2023	55.55	56.30	55.05	55.40	736,969	+0.45(+0.82%)
Jan 04, 2023	56.05	56.50	54.85	54.95	759,259	-1.70(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.