VIX Short-Term Futures Proshares (NY: VIXY )

13.70 USD +1.84 (+15.51%)
Official Closing Price Updated: 5:32 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.62 17.82 15.72 17.30 20,518,100 +1.06(+6.53%)
Jan 28, 2021 15.86 16.60 15.43 16.24 19,474,645 -0.34(-2.05%)
Jan 27, 2021 14.47 16.85 14.44 16.58 22,913,132 +2.85(+20.76%)
Jan 26, 2021 13.73 13.84 13.47 13.73 4,985,279 -0.23(-1.65%)
Jan 25, 2021 13.56 14.56 13.46 13.96 12,361,605 +0.54(+4.02%)
Jan 22, 2021 13.58 13.65 13.27 13.42 4,891,000 +0.19(+1.44%)
Jan 21, 2021 13.35 13.57 13.23 13.23 4,202,575 -0.11(-0.82%)
Jan 20, 2021 13.44 13.63 13.28 13.34 7,101,623 -0.28(-2.06%)
Jan 19, 2021 13.66 13.88 13.54 13.62 8,021,995 -0.39(-2.78%)
Jan 15, 2021 13.87 14.35 13.67 14.01 6,865,400 +0.34(+2.49%)
Jan 14, 2021 13.40 13.75 13.23 13.67 5,345,153 +0.17(+1.26%)
Jan 13, 2021 13.71 13.81 13.39 13.50 3,724,459 -0.22(-1.60%)
Jan 12, 2021 13.88 14.29 13.68 13.72 5,196,165 -0.48(-3.38%)
Jan 11, 2021 13.89 14.25 13.67 14.20 6,127,654 +0.82(+6.13%)
Jan 08, 2021 13.44 13.87 13.30 13.38 6,985,000 -0.13(-0.96%)
Jan 07, 2021 13.74 13.82 13.51 13.51 6,154,146 -0.88(-6.12%)
Jan 06, 2021 14.31 14.73 13.54 14.39 14,480,261 -0.09(-0.62%)
Jan 05, 2021 15.31 15.32 14.33 14.48 8,024,654 -0.57(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.