Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

9.200 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.160 9.230 9.150 9.210 88,556 +0.04(+0.44%)
Oct 01, 2024 9.170 9.180 9.080 9.170 108,287 -0.04(-0.43%)
Sep 30, 2024 9.170 9.210 9.100 9.210 183,100 +0.07(+0.77%)
Sep 27, 2024 9.170 9.190 9.090 9.140 104,668 +0.02(+0.22%)
Sep 26, 2024 9.160 9.173 9.110 9.120 67,578 -0.02(-0.22%)
Sep 25, 2024 9.150 9.150 9.100 9.140 65,863 +0.02(+0.22%)
Sep 24, 2024 9.190 9.190 9.090 9.120 152,238 -0.04(-0.44%)
Sep 23, 2024 9.130 9.170 9.120 9.160 92,281 +0.03(+0.33%)
Sep 20, 2024 9.140 9.180 9.060 9.130 75,620 -0.06(-0.65%)
Sep 19, 2024 9.250 9.250 9.140 9.190 184,717 +0.05(+0.55%)
Sep 18, 2024 9.150 9.170 9.081 9.140 130,784 +0.00(+0.00%)
Sep 17, 2024 9.220 9.235 9.100 9.140 137,162 +0.02(+0.22%)
Sep 16, 2024 9.110 9.140 9.060 9.120 77,541 +0.02(+0.22%)
Sep 13, 2024 9.060 9.110 9.060 9.100 122,909 +0.04(+0.44%)
Sep 12, 2024 9.070 9.070 8.950 9.060 156,129 +0.01(+0.11%)
Sep 11, 2024 9.000 9.050 8.945 9.050 114,667 +0.07(+0.78%)
Sep 10, 2024 8.960 8.980 8.900 8.980 69,888 +0.07(+0.79%)
Sep 09, 2024 8.950 8.990 8.860 8.910 161,955 +0.01(+0.11%)
Sep 06, 2024 9.000 9.000 8.880 8.900 81,207 -0.07(-0.78%)
Sep 05, 2024 8.970 9.010 8.915 8.970 89,450 +0.02(+0.22%)
Sep 04, 2024 8.980 9.040 8.920 8.950 158,141 -0.02(-0.22%)
Sep 03, 2024 9.060 9.060 8.946 8.970 78,984 -0.09(-0.99%)
Aug 30, 2024 9.040 9.110 8.980 9.060 171,678 +0.10(+1.12%)
Aug 29, 2024 8.960 9.020 8.900 8.960 90,286 +0.05(+0.56%)
Aug 28, 2024 8.980 9.029 8.880 8.910 88,477 -0.08(-0.89%)
Aug 27, 2024 9.060 9.080 8.950 8.990 106,492 -0.07(-0.77%)
Aug 26, 2024 9.140 9.145 9.040 9.060 203,785 -0.03(-0.33%)
Aug 23, 2024 8.990 9.100 8.990 9.090 185,607 +0.12(+1.34%)
Aug 22, 2024 9.040 9.050 8.952 8.970 211,282 -0.08(-0.88%)
Aug 21, 2024 9.070 9.080 8.980 9.050 160,529 +0.03(+0.33%)
Aug 20, 2024 9.060 9.090 9.020 9.020 92,248 -0.07(-0.77%)
Aug 19, 2024 9.060 9.090 9.000 9.090 117,458 +0.03(+0.33%)
Aug 16, 2024 8.910 9.100 8.910 9.060 189,494 +0.14(+1.57%)
Aug 15, 2024 8.920 8.952 8.880 8.920 111,813 +0.11(+1.25%)
Aug 14, 2024 8.930 8.969 8.620 8.810 282,182 -0.07(-0.79%)
Aug 13, 2024 8.810 8.900 8.810 8.880 98,422 +0.08(+0.91%)
Aug 12, 2024 8.760 8.836 8.700 8.800 71,273 +0.04(+0.46%)
Aug 09, 2024 8.760 8.810 8.720 8.760 74,371 +0.02(+0.23%)
Aug 08, 2024 8.700 8.765 8.690 8.740 144,264 +0.12(+1.39%)
Aug 07, 2024 8.760 8.790 8.580 8.620 239,612 -0.05(-0.58%)
Aug 06, 2024 8.520 8.720 8.520 8.670 188,783 +0.27(+3.21%)
Aug 05, 2024 8.470 8.575 8.260 8.400 235,858 -0.28(-3.23%)
Aug 02, 2024 8.670 8.730 8.600 8.680 224,664 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.