Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 67.73 67.73 65.59 65.69 62,146 -2.12(-3.13%)
Mar 30, 2022 69.40 70.08 67.36 67.81 57,633 -2.35(-3.35%)
Mar 29, 2022 68.05 70.57 67.98 70.16 38,010 +3.33(+4.98%)
Mar 28, 2022 65.60 66.95 64.91 66.83 43,088 +1.26(+1.92%)
Mar 25, 2022 67.36 67.36 65.10 65.57 38,684 -1.88(-2.79%)
Mar 24, 2022 67.20 67.50 65.39 67.45 28,201 +0.59(+0.88%)
Mar 23, 2022 66.91 68.65 66.12 66.86 54,364 -0.81(-1.20%)
Mar 22, 2022 65.73 68.24 65.73 67.67 89,519 +2.25(+3.44%)
Mar 21, 2022 66.76 66.84 64.73 65.42 62,714 -1.95(-2.89%)
Mar 18, 2022 64.51 67.60 64.51 67.37 55,267 +2.55(+3.93%)
Mar 17, 2022 62.91 64.94 62.49 64.82 88,732 +1.13(+1.77%)
Mar 16, 2022 60.42 63.80 60.42 63.69 40,717 +5.06(+8.63%)
Mar 15, 2022 57.19 59.19 57.14 58.63 82,223 +1.79(+3.15%)
Mar 14, 2022 58.43 59.17 56.67 56.84 75,650 -2.26(-3.82%)
Mar 11, 2022 62.15 62.15 58.89 59.10 75,980 -2.28(-3.71%)
Mar 10, 2022 61.50 60.30 61.38 51,074 -1.60(-2.54%)
Mar 09, 2022 62.06 63.56 61.93 62.98 53,724 +2.44(+4.03%)
Mar 08, 2022 59.09 62.40 58.46 60.54 78,740 +1.32(+2.23%)
Mar 07, 2022 61.46 62.76 59.05 59.22 89,525 -2.77(-4.47%)
Mar 04, 2022 64.04 64.85 61.69 61.99 83,679 -3.03(-4.66%)
Mar 03, 2022 68.05 68.05 64.45 65.02 77,639 -2.66(-3.93%)
Mar 02, 2022 67.43 67.90 66.38 67.68 59,042 +0.30(+0.45%)
Mar 01, 2022 68.78 69.38 66.87 67.38 37,376 -2.09(-3.01%)
Feb 28, 2022 68.06 70.13 67.97 69.47 73,857 +0.52(+0.75%)
Feb 25, 2022 68.65 69.14 67.10 68.95 51,458 +1.03(+1.52%)
Feb 24, 2022 61.89 68.13 61.14 67.92 175,296 +2.77(+4.25%)
Feb 23, 2022 68.00 68.18 65.04 65.15 77,424 -1.86(-2.78%)
Feb 22, 2022 68.23 69.50 66.46 67.01 81,677 -2.34(-3.37%)
Feb 18, 2022 69.35 0 -2.26(-3.16%)
Feb 17, 2022 72.91 73.99 71.28 71.61 43,979 -2.00(-2.72%)
Feb 16, 2022 74.72 74.75 72.93 73.61 53,939 -1.93(-2.55%)
Feb 15, 2022 73.50 75.64 73.50 75.54 30,571 +3.26(+4.51%)
Feb 14, 2022 72.29 73.93 71.75 72.28 66,677 -0.39(-0.54%)
Feb 11, 2022 75.08 75.92 72.00 72.67 62,007 -2.57(-3.42%)
Feb 10, 2022 75.41 77.91 74.69 75.24 52,531 -1.90(-2.46%)
Feb 09, 2022 75.12 77.24 75.12 77.14 44,345 +3.19(+4.31%)
Feb 08, 2022 71.41 74.20 71.30 73.95 42,473 +2.09(+2.91%)
Feb 07, 2022 71.62 73.50 71.31 71.86 66,152 +0.14(+0.20%)
Feb 04, 2022 69.74 72.14 69.26 71.72 109,500 +2.26(+3.26%)
Feb 03, 2022 70.96 69.37 69.46 93,832 -3.45(-4.73%)
Feb 02, 2022 76.83 76.83 72.65 72.91 112,177 -3.93(-5.11%)
Feb 01, 2022 75.52 77.00 74.39 76.84 60,860 +1.55(+2.06%)
Jan 31, 2022 70.46 75.47 75.29 79,012 +5.17(+7.37%)
Jan 28, 2022 68.50 70.02 66.88 70.12 100,591 +1.48(+2.16%)
Jan 27, 2022 70.60 71.05 68.39 68.64 98,471 -1.55(-2.21%)
Jan 26, 2022 73.00 73.69 69.84 70.19 122,066 -1.28(-1.79%)
Jan 25, 2022 71.39 72.81 70.22 71.47 119,076 -1.72(-2.35%)
Jan 24, 2022 69.51 73.32 67.30 73.19 280,373 +1.50(+2.09%)
Jan 21, 2022 74.08 74.15 71.45 71.69 161,994 -3.32(-4.43%)
Jan 20, 2022 76.88 79.23 74.75 75.01 83,975 -0.92(-1.21%)
Jan 19, 2022 76.89 77.91 75.85 75.93 108,195 -0.92(-1.20%)
Jan 18, 2022 77.98 79.13 76.67 76.85 90,642 -2.89(-3.62%)
Jan 14, 2022 79.74 0 -1.40(-1.73%)
Jan 13, 2022 83.84 84.07 80.93 81.14 85,965 -2.44(-2.92%)
Jan 12, 2022 85.30 86.02 83.08 83.58 68,850 -1.02(-1.21%)
Jan 11, 2022 81.59 84.99 81.38 84.60 111,555 +2.71(+3.31%)
Jan 10, 2022 81.67 81.91 78.86 81.89 103,957 -0.79(-0.96%)
Jan 07, 2022 83.42 84.74 82.46 82.68 54,686 -0.93(-1.11%)
Jan 06, 2022 82.72 84.84 81.14 83.61 119,176 +0.52(+0.63%)
Jan 05, 2022 86.18 87.29 82.93 83.09 96,087 -3.55(-4.10%)
Jan 04, 2022 89.46 89.57 85.67 86.64 90,774 -2.81(-3.14%)
Jan 03, 2022 88.47 89.96 87.79 89.45 91,650 +1.41(+1.60%)
Dec 31, 2021 88.71 89.57 87.89 88.04 68,335 -0.92(-1.03%)
Dec 30, 2021 86.40 90.09 86.40 88.96 143,639 +2.30(+2.65%)
Dec 29, 2021 87.49 87.64 86.25 86.66 67,030 -0.98(-1.12%)
Dec 28, 2021 89.20 89.83 87.64 87.64 244,965 -1.75(-1.96%)
Dec 27, 2021 89.10 89.98 88.90 89.39 72,749 +0.07(+0.08%)
Dec 23, 2021 88.18 89.61 87.70 89.32 64,078 +0.96(+1.09%)
Dec 22, 2021 87.72 88.77 87.41 88.36 70,793 +0.19(+0.22%)
Dec 21, 2021 85.45 88.29 85.45 88.17 73,777 +3.64(+4.31%)
Dec 20, 2021 84.23 84.91 83.37 84.53 76,826 -1.52(-1.77%)
Dec 17, 2021 83.58 86.64 82.20 86.05 120,713 +1.48(+1.75%)
Dec 16, 2021 87.71 88.17 83.70 84.57 133,043 -2.60(-2.98%)
Dec 15, 2021 86.26 87.67 83.52 87.17 168,541 +0.34(+0.39%)
Dec 14, 2021 86.46 88.31 86.01 86.83 68,477 -1.25(-1.42%)
Dec 13, 2021 89.80 90.17 87.02 88.08 78,939 -2.20(-2.44%)
Dec 10, 2021 93.05 93.44 89.81 90.28 64,568 -2.59(-2.79%)
Dec 09, 2021 95.30 96.40 92.67 92.87 58,609 -3.02(-3.15%)
Dec 08, 2021 95.34 96.78 94.30 95.89 48,730 +0.27(+0.28%)
Dec 07, 2021 94.93 96.78 94.93 95.62 53,069 +3.15(+3.41%)
Dec 06, 2021 90.13 93.34 88.73 92.47 79,587 +1.94(+2.14%)
Dec 03, 2021 94.30 94.38 89.50 90.53 100,376 -3.92(-4.15%)
Dec 02, 2021 93.40 95.30 92.46 94.45 314,923 +0.58(+0.62%)
Dec 01, 2021 100.01 100.23 93.60 93.87 105,010 -4.73(-4.80%)
Nov 30, 2021 101.15 101.67 96.84 98.60 105,597 -3.00(-2.95%)
Nov 29, 2021 103.12 103.44 100.51 101.60 108,817 -0.71(-0.69%)
Nov 26, 2021 101.59 102.95 100.78 102.31 93,022 -1.29(-1.25%)
Nov 24, 2021 101.06 103.84 100.28 103.60 81,526 +1.34(+1.31%)
Nov 23, 2021 103.71 104.63 100.90 102.26 146,724 -2.03(-1.95%)
Nov 22, 2021 107.16 107.77 103.30 104.29 117,298 -3.15(-2.93%)
Nov 19, 2021 108.73 109.47 107.24 107.44 56,625 -1.53(-1.40%)
Nov 18, 2021 110.63 108.98 108.64 108.97 63,106 -1.66(-1.50%)
Nov 17, 2021 112.82 113.35 110.51 110.63 35,747 -2.36(-2.09%)
Nov 16, 2021 112.64 113.12 111.76 112.99 88,562 +0.00(+0.00%)
Nov 15, 2021 113.50 114.00 112.50 112.99 75,515 +0.04(+0.04%)
Nov 12, 2021 111.41 112.99 111.11 112.95 25,436 +2.11(+1.90%)
Nov 11, 2021 110.78 111.91 110.64 110.84 43,059 +1.08(+0.98%)
Nov 10, 2021 111.79 109.76 53,849 -2.64(-2.35%)
Nov 09, 2021 112.96 113.37 111.46 112.40 57,995 +0.23(+0.21%)
Nov 08, 2021 112.66 113.50 112.08 112.17 118,060 -0.10(-0.09%)
Nov 05, 2021 112.14 113.07 111.86 112.27 45,574 +0.87(+0.78%)
Nov 04, 2021 111.62 112.85 111.20 111.40 56,318 -0.14(-0.13%)
Nov 03, 2021 110.12 111.93 110.12 111.54 54,877 +1.51(+1.37%)
Nov 02, 2021 111.19 111.33 109.29 110.03 56,654 -1.71(-1.53%)
Nov 01, 2021 110.59 111.81 111.72 111.74 53,229 +1.13(+1.02%)
Oct 29, 2021 110.00 110.81 110.00 110.61 62,839 -0.48(-0.43%)
Oct 28, 2021 109.37 111.28 108.89 111.09 132,941 +1.75(+1.60%)
Oct 27, 2021 111.57 112.18 109.25 109.34 58,483 -2.41(-2.16%)
Oct 26, 2021 113.65 111.75 111.75 42,405 -1.63(-1.44%)
Oct 25, 2021 112.07 113.58 111.71 113.38 45,804 +1.43(+1.28%)
Oct 22, 2021 113.65 113.65 111.62 111.95 37,021 -1.69(-1.49%)
Oct 21, 2021 112.58 114.18 112.50 113.64 84,501 +0.68(+0.60%)
Oct 20, 2021 113.32 113.58 112.54 112.96 62,151 -0.08(-0.07%)
Oct 19, 2021 112.68 113.25 112.23 113.04 133,949 +0.85(+0.76%)
Oct 18, 2021 110.50 112.22 110.50 112.19 47,776 +1.23(+1.11%)
Oct 15, 2021 111.06 112.09 110.92 110.96 76,449 +0.48(+0.44%)
Oct 14, 2021 110.00 110.69 109.85 110.48 69,256 +1.38(+1.26%)
Oct 13, 2021 108.28 109.34 108.28 109.10 77,112 +1.28(+1.19%)
Oct 12, 2021 107.98 109.01 107.56 107.82 89,774 +0.24(+0.22%)
Oct 11, 2021 109.15 109.43 107.47 107.58 32,251 -2.01(-1.83%)
Oct 08, 2021 110.65 111.20 109.59 109.59 28,774 -0.62(-0.56%)
Oct 07, 2021 109.36 111.18 109.36 110.21 40,114 +1.86(+1.72%)
Oct 06, 2021 106.50 108.72 106.50 108.35 66,399 +0.50(+0.46%)
Oct 05, 2021 107.39 109.36 107.39 107.85 54,130 +0.69(+0.64%)
Oct 04, 2021 109.26 109.33 106.43 107.16 56,274 -2.76(-2.51%)
Oct 01, 2021 109.45 110.50 108.45 109.92 41,218 +0.65(+0.59%)
Sep 30, 2021 110.21 110.21 108.75 109.27 60,736 -0.86(-0.78%)
Sep 29, 2021 112.22 112.52 110.05 110.13 49,253 -1.64(-1.47%)
Sep 28, 2021 113.94 114.49 111.59 111.77 56,066 -3.50(-3.04%)
Sep 27, 2021 114.31 115.54 114.31 115.27 36,469 +0.53(+0.46%)
Sep 24, 2021 114.14 114.87 113.35 114.74 44,474 -0.40(-0.35%)
Sep 23, 2021 114.42 115.36 114.30 115.14 42,145 +1.17(+1.03%)
Sep 22, 2021 113.01 114.42 113.01 113.97 33,636 +1.61(+1.43%)
Sep 21, 2021 113.00 113.38 111.89 112.36 67,871 +0.50(+0.45%)
Sep 20, 2021 112.10 112.80 110.38 111.86 82,374 -3.05(-2.65%)
Sep 17, 2021 114.83 115.60 114.50 114.91 26,974 +0.10(+0.09%)
Sep 16, 2021 113.00 115.00 113.00 114.81 33,948 +1.32(+1.16%)
Sep 15, 2021 112.35 113.75 111.80 113.49 45,588 +0.76(+0.67%)
Sep 14, 2021 114.47 114.75 112.29 112.73 57,713 -1.61(-1.41%)
Sep 13, 2021 114.99 115.00 112.37 114.34 44,467 -0.21(-0.18%)
Sep 10, 2021 115.91 116.48 114.46 114.55 51,351 -0.66(-0.57%)
Sep 09, 2021 114.38 116.00 114.31 115.21 100,760 +0.70(+0.61%)
Sep 08, 2021 116.10 116.10 113.92 114.51 71,403 -1.87(-1.61%)
Sep 07, 2021 115.75 117.20 115.75 116.38 491,164 +0.54(+0.47%)
Sep 03, 2021 116.01 116.51 115.48 115.84 62,939 -0.67(-0.58%)
Sep 02, 2021 117.59 117.94 116.50 116.51 57,714 -1.03(-0.88%)
Sep 01, 2021 116.32 118.51 116.32 117.54 57,349 +1.66(+1.43%)
Aug 31, 2021 116.42 116.88 115.41 115.88 43,900 -0.74(-0.63%)
Aug 30, 2021 116.04 117.16 115.42 116.62 586,208 +0.70(+0.60%)
Aug 27, 2021 114.98 116.43 114.72 115.92 43,191 +0.58(+0.50%)
Aug 26, 2021 116.21 116.89 114.77 115.34 42,429 -1.14(-0.98%)
Aug 25, 2021 116.39 116.79 115.79 116.48 58,968 +0.01(+0.01%)
Aug 24, 2021 114.26 116.73 114.26 116.47 45,797 +3.00(+2.64%)
Aug 23, 2021 111.82 113.83 111.82 113.47 82,969 +1.89(+1.70%)
Aug 20, 2021 110.70 111.76 110.70 111.58 41,932 +0.89(+0.81%)
Aug 19, 2021 110.98 112.25 110.60 110.69 61,080 -1.72(-1.53%)
Aug 18, 2021 112.55 113.91 112.04 112.41 56,886 +0.06(+0.05%)
Aug 17, 2021 113.88 113.88 111.69 112.35 159,485 -2.39(-2.08%)
Aug 16, 2021 116.50 116.50 114.15 114.74 116,828 -2.34(-2.00%)
Aug 13, 2021 117.19 117.35 116.50 117.08 68,514 -0.31(-0.26%)
Aug 12, 2021 117.78 117.78 116.39 117.39 102,846 -0.78(-0.66%)
Aug 11, 2021 118.67 118.67 116.96 118.17 58,169 -0.34(-0.29%)
Aug 10, 2021 119.44 119.76 118.12 118.51 361,198 -0.58(-0.49%)
Aug 09, 2021 118.74 119.83 117.94 119.09 135,174 +0.35(+0.29%)
Aug 06, 2021 120.23 120.71 118.27 118.74 82,535 -1.19(-0.99%)
Aug 05, 2021 118.54 120.19 118.02 119.93 87,096 +0.42(+0.35%)
Aug 04, 2021 120.58 121.02 119.46 119.51 51,415 -1.23(-1.02%)
Aug 03, 2021 121.61 121.61 119.39 120.74 57,003 -0.46(-0.38%)
Aug 02, 2021 121.34 122.75 120.98 121.20 189,500 +0.33(+0.27%)
Jul 30, 2021 122.16 122.69 120.63 120.87 81,979 -2.87(-2.32%)
Jul 29, 2021 124.35 125.07 123.56 123.74 82,506 -0.49(-0.39%)
Jul 28, 2021 122.89 124.73 122.89 124.23 57,094 +1.93(+1.58%)
Jul 27, 2021 123.84 123.84 119.66 122.30 80,860 -1.86(-1.50%)
Jul 26, 2021 124.38 126.01 123.88 124.16 447,692 -0.93(-0.74%)
Jul 23, 2021 124.90 125.28 123.65 125.09 43,718 +0.28(+0.22%)
Jul 22, 2021 125.24 125.51 123.91 124.81 59,014 +0.15(+0.12%)
Jul 21, 2021 122.83 124.86 122.81 124.66 71,611 +2.31(+1.89%)
Jul 20, 2021 119.89 122.97 118.89 122.35 74,394 +2.56(+2.14%)
Jul 19, 2021 117.53 120.37 116.76 119.79 305,777 -0.04(-0.03%)
Jul 16, 2021 121.74 122.11 119.54 119.83 72,050 -1.40(-1.15%)
Jul 15, 2021 122.83 123.22 119.81 121.23 79,872 -1.99(-1.61%)
Jul 14, 2021 127.56 127.84 123.17 123.22 73,908 -3.89(-3.06%)
Jul 13, 2021 128.00 129.07 127.11 127.11 89,527 -1.04(-0.81%)
Jul 12, 2021 128.26 128.64 126.76 128.15 161,528 -0.09(-0.07%)
Jul 09, 2021 126.00 128.36 125.83 128.24 77,412 +4.07(+3.28%)
Jul 08, 2021 122.38 124.89 121.32 124.17 109,550 -1.19(-0.95%)
Jul 07, 2021 128.41 128.46 124.87 125.36 135,649 -2.39(-1.87%)
Jul 06, 2021 128.61 128.99 126.80 127.75 150,949 -0.88(-0.68%)
Jul 02, 2021 129.42 129.56 127.76 128.63 62,914 -0.72(-0.56%)
Jul 01, 2021 129.95 130.00 127.94 129.35 34,453 -0.34(-0.26%)
Jun 30, 2021 129.77 130.24 128.95 129.69 37,665 -0.52(-0.40%)
Jun 29, 2021 129.58 130.60 129.40 130.21 92,812 +0.33(+0.25%)
Jun 28, 2021 129.65 130.31 129.09 129.88 127,853 +0.34(+0.26%)
Jun 25, 2021 130.00 130.80 129.26 129.54 95,171 -0.07(-0.05%)
Jun 24, 2021 128.56 129.93 128.41 129.61 190,963 +1.81(+1.42%)
Jun 23, 2021 126.77 128.52 126.77 127.80 88,790 +0.81(+0.64%)
Jun 22, 2021 124.59 127.11 124.48 126.99 149,013 +1.93(+1.54%)
Jun 21, 2021 123.98 125.32 122.17 125.06 189,393 +1.37(+1.11%)
Jun 18, 2021 123.62 124.56 122.61 123.69 52,067 -1.04(-0.83%)
Jun 17, 2021 123.22 125.50 123.22 124.73 315,218 +1.24(+1.00%)
Jun 16, 2021 123.47 123.94 121.67 123.49 69,666 +0.13(+0.11%)
Jun 15, 2021 125.81 125.81 122.87 123.36 102,519 -2.53(-2.01%)
Jun 14, 2021 125.58 126.85 125.33 125.89 214,902 +0.67(+0.54%)
Jun 11, 2021 124.14 125.36 124.14 125.22 32,551 +1.13(+0.91%)
Jun 10, 2021 124.41 124.95 123.11 124.09 37,826 -0.24(-0.19%)
Jun 09, 2021 126.79 127.17 124.13 124.33 55,017 -1.65(-1.31%)
Jun 08, 2021 123.82 126.09 123.27 125.98 99,350 +2.84(+2.31%)
Jun 07, 2021 121.19 123.49 120.70 123.14 342,220 +1.83(+1.51%)
Jun 04, 2021 121.53 122.08 120.96 121.31 99,289 +0.56(+0.46%)
Jun 03, 2021 123.00 123.33 120.59 120.75 66,784 -3.77(-3.03%)
Jun 02, 2021 121.48 124.63 120.75 124.52 75,367 +3.04(+2.50%)
Jun 01, 2021 120.94 121.87 119.50 121.48 342,500 +1.82(+1.52%)
May 28, 2021 120.93 121.47 119.61 119.66 45,604 -0.85(-0.71%)
May 27, 2021 119.36 121.07 118.09 120.51 96,268 +1.24(+1.04%)
May 26, 2021 117.41 119.71 117.41 119.27 52,619 +2.24(+1.91%)
May 25, 2021 117.99 119.07 116.74 117.03 78,423 -0.02(-0.02%)
May 24, 2021 115.93 117.57 115.23 117.05 116,644 +2.04(+1.77%)
May 21, 2021 115.65 116.19 114.80 115.01 85,900 -0.32(-0.28%)
May 20, 2021 113.99 115.57 113.59 115.33 151,007 +2.42(+2.14%)
May 19, 2021 110.57 113.00 110.18 112.91 127,888 -0.88(-0.77%)
May 18, 2021 113.48 115.34 113.07 113.79 91,893 +1.61(+1.44%)
May 17, 2021 112.17 112.61 110.82 112.18 232,424 -0.42(-0.37%)
May 14, 2021 109.62 112.79 109.54 112.60 143,229 +4.78(+4.43%)
May 13, 2021 110.64 111.54 105.86 107.82 835,034 -2.42(-2.20%)
May 12, 2021 115.79 115.92 110.08 110.24 181,658 -6.52(-5.58%)
May 11, 2021 112.12 117.18 110.22 116.76 180,108 +0.13(+0.11%)
May 10, 2021 120.85 120.85 116.45 116.63 196,500 -4.60(-3.79%)
May 07, 2021 120.13 123.47 120.11 121.23 354,375 +2.86(+2.42%)
May 06, 2021 120.12 120.14 116.76 118.37 524,750 -2.82(-2.33%)
May 05, 2021 123.44 124.13 120.90 121.19 181,466 -1.40(-1.14%)
May 04, 2021 124.18 124.24 120.25 122.59 322,142 -2.61(-2.08%)
May 03, 2021 126.04 127.12 125.19 125.20 248,686 +0.00(+0.00%)
Apr 30, 2021 126.02 126.69 124.62 125.20 76,100 -1.84(-1.45%)
Apr 29, 2021 130.00 130.00 125.46 127.04 80,859 -1.55(-1.21%)
Apr 28, 2021 127.32 128.78 126.17 128.59 88,135 +1.37(+1.08%)
Apr 27, 2021 127.40 128.27 126.88 127.22 122,509 +0.05(+0.04%)
Apr 26, 2021 126.91 127.50 126.38 127.17 243,718 +0.47(+0.37%)
Apr 23, 2021 124.60 126.84 124.50 126.70 164,800 +2.48(+2.00%)
Apr 22, 2021 123.91 126.39 123.17 124.22 156,568 +0.21(+0.17%)
Apr 21, 2021 121.61 124.05 120.16 124.01 176,850 +1.78(+1.46%)
Apr 20, 2021 126.20 126.20 120.93 122.23 348,877 -4.17(-3.30%)
Apr 19, 2021 128.25 128.44 125.71 126.40 413,187 -2.26(-1.76%)
Apr 16, 2021 129.48 129.48 126.92 128.66 72,600 -0.64(-0.49%)
Apr 15, 2021 129.43 129.96 127.84 129.30 70,254 +0.77(+0.60%)
Apr 14, 2021 129.39 130.88 128.29 128.53 90,202 -0.63(-0.49%)
Apr 13, 2021 127.64 129.68 127.32 129.16 160,353 +2.05(+1.61%)
Apr 12, 2021 127.72 128.37 125.56 127.11 218,074 -1.22(-0.95%)
Apr 09, 2021 127.73 128.33 126.67 128.33 239,500 +0.73(+0.57%)
Apr 08, 2021 126.53 127.72 126.06 127.60 220,616 +1.90(+1.51%)
Apr 07, 2021 127.37 127.41 125.40 125.70 87,556 -1.61(-1.26%)
Apr 06, 2021 125.72 128.31 125.72 127.31 290,182 +1.28(+1.02%)
Apr 05, 2021 127.77 127.93 124.60 126.03 138,037 -0.43(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.