Skip to main content

Amplify Online Retail ETF (NY:IBUY)

69.03 +0.67 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 69.02 69.07 68.62 69.03 29,421 +0.67(+0.98%)
Jun 27, 2025 67.99 68.63 67.88 68.36 3,670 +0.57(+0.84%)
Jun 26, 2025 67.17 67.79 66.71 67.79 4,611 +0.88(+1.31%)
Jun 25, 2025 67.61 67.68 66.92 66.92 5,538 -1.00(-1.48%)
Jun 24, 2025 67.21 67.92 67.21 67.92 6,507 +1.64(+2.47%)
Jun 23, 2025 65.94 66.42 65.15 66.28 7,509 -0.45(-0.67%)
Jun 20, 2025 67.27 67.27 66.62 66.73 4,226 -0.07(-0.11%)
Jun 18, 2025 66.57 66.80 66.57 66.80 1,294 +0.19(+0.29%)
Jun 17, 2025 66.87 67.38 66.53 66.61 3,057 -0.93(-1.38%)
Jun 16, 2025 67.12 67.71 67.12 67.54 23,516 +1.17(+1.76%)
Jun 13, 2025 67.12 67.49 64.76 66.37 16,792 -1.94(-2.84%)
Jun 12, 2025 68.55 68.55 68.26 68.31 1,659 -0.95(-1.37%)
Jun 11, 2025 69.85 69.89 68.94 69.26 3,756 -0.34(-0.49%)
Jun 10, 2025 69.48 69.60 69.26 69.60 3,656 -0.27(-0.39%)
Jun 09, 2025 69.83 69.97 69.79 69.87 11,625 +0.50(+0.72%)
Jun 06, 2025 69.45 69.49 69.12 69.37 4,160 +0.57(+0.83%)
Jun 05, 2025 68.89 69.32 68.70 68.80 21,985 +0.06(+0.09%)
Jun 04, 2025 67.96 68.80 67.96 68.74 7,480 +0.63(+0.92%)
Jun 03, 2025 67.74 68.17 67.74 68.11 3,734 +0.42(+0.62%)
Jun 02, 2025 67.05 67.69 67.05 67.69 21,532 +0.50(+0.75%)
May 30, 2025 66.62 67.19 66.52 67.19 2,674 +0.24(+0.36%)
May 29, 2025 67.83 67.83 66.82 66.94 4,443 -0.10(-0.14%)
May 28, 2025 67.31 67.34 67.04 67.04 21,108 -0.45(-0.67%)
May 27, 2025 66.98 67.55 66.65 67.49 18,797 +1.41(+2.14%)
May 23, 2025 65.24 66.27 65.07 66.08 3,297 -0.48(-0.72%)
May 22, 2025 65.72 66.89 65.72 66.56 35,078 +0.40(+0.61%)
May 21, 2025 67.00 67.24 66.13 66.16 4,015 -1.56(-2.31%)
May 20, 2025 67.83 67.84 67.37 67.72 7,348 -0.23(-0.34%)
May 19, 2025 66.85 67.95 66.85 67.95 25,896 -0.11(-0.16%)
May 16, 2025 67.44 68.06 67.31 68.06 4,567 +0.89(+1.32%)
May 15, 2025 67.43 67.58 66.78 67.17 4,855 -0.86(-1.26%)
May 14, 2025 68.15 68.45 68.03 68.03 17,348 -0.14(-0.21%)
May 13, 2025 67.41 68.88 67.41 68.17 33,636 +1.30(+1.95%)
May 12, 2025 67.30 67.30 66.33 66.87 13,092 +2.25(+3.48%)
May 09, 2025 64.59 64.75 64.30 64.62 7,576 -0.40(-0.62%)
May 08, 2025 64.68 65.61 64.41 65.02 23,269 +0.86(+1.35%)
May 07, 2025 63.65 64.16 63.65 64.16 80,396 +0.29(+0.45%)
May 06, 2025 62.54 64.01 62.54 63.86 2,527 +0.53(+0.84%)
May 05, 2025 62.75 63.69 62.75 63.34 6,036 +0.07(+0.11%)
May 02, 2025 62.34 63.53 62.34 63.27 3,321 +1.79(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.