Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bull 3X Direxion (NY: EDC )

108.81 USD -1.91 (-1.73%)
Streaming Delayed Price Updated: 8:50 AM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2021 108.63 111.55 107.89 110.72 153,667 +8.18(+7.98%)
Feb 26, 2021 104.65 104.82 100.50 102.54 185,400 -4.43(-4.14%)
Feb 25, 2021 114.80 115.55 106.18 106.97 141,039 -7.53(-6.58%)
Feb 24, 2021 111.02 114.67 108.93 114.50 166,489 -2.14(-1.83%)
Feb 23, 2021 113.14 117.97 108.75 116.64 186,823 +1.44(+1.25%)
Feb 22, 2021 116.59 118.74 115.00 115.20 274,643 -10.78(-8.56%)
Feb 19, 2021 126.23 128.17 125.22 125.98 89,600 +2.29(+1.85%)
Feb 18, 2021 123.05 123.92 119.83 123.69 177,817 -5.65(-4.37%)
Feb 17, 2021 128.52 129.50 126.68 129.34 117,735 +0.17(+0.13%)
Feb 16, 2021 130.47 131.49 128.19 129.17 147,239 +0.80(+0.62%)
Feb 12, 2021 126.35 129.32 125.48 128.37 85,500 +0.50(+0.39%)
Feb 11, 2021 127.51 129.43 126.82 127.87 142,688 +4.00(+3.23%)
Feb 10, 2021 126.01 126.43 121.66 123.87 121,170 +1.42(+1.16%)
Feb 09, 2021 118.89 123.00 118.89 122.45 112,799 +3.54(+2.98%)
Feb 08, 2021 117.09 119.48 117.02 118.91 110,796 +0.70(+0.59%)
Feb 05, 2021 116.91 118.44 115.54 118.21 76,100 +2.89(+2.51%)
Feb 04, 2021 114.70 115.54 112.83 115.32 85,979 -0.15(-0.13%)
Feb 03, 2021 115.99 116.46 114.21 115.47 92,194 +1.82(+1.60%)
Feb 02, 2021 114.12 114.30 112.61 113.65 129,432 +4.46(+4.08%)
Feb 01, 2021 107.40 109.83 106.11 109.19 171,009 +8.49(+8.43%)
Jan 29, 2021 103.73 104.16 99.58 100.70 224,600 -8.66(-7.92%)
Jan 28, 2021 106.42 110.43 105.83 109.36 155,340 +2.44(+2.28%)
Jan 27, 2021 109.25 110.66 106.71 106.92 294,743 -9.47(-8.14%)
Jan 26, 2021 116.39 117.08 114.89 116.39 108,930 -3.05(-2.55%)
Jan 25, 2021 120.81 121.12 116.26 119.44 238,257 +2.62(+2.24%)
Jan 22, 2021 114.88 117.29 114.42 116.82 688,900 -3.34(-2.78%)
Jan 21, 2021 120.76 120.76 118.56 120.16 132,814 +1.07(+0.90%)
Jan 20, 2021 119.56 119.61 117.24 119.09 286,804 +5.82(+5.14%)
Jan 19, 2021 114.88 115.00 112.64 113.27 303,946 +5.30(+4.91%)
Jan 15, 2021 109.37 109.83 107.10 107.97 176,100 -4.75(-4.21%)
Jan 14, 2021 113.26 114.93 112.42 112.72 122,017 +2.91(+2.65%)
Jan 13, 2021 109.80 111.15 108.10 109.81 108,681 +0.65(+0.60%)
Jan 12, 2021 107.99 109.64 107.22 109.16 161,323 +2.89(+2.72%)
Jan 11, 2021 105.93 107.50 105.63 106.27 250,840 -3.90(-3.54%)
Jan 08, 2021 107.44 110.53 106.01 110.17 1,089,200 +8.09(+7.93%)
Jan 07, 2021 101.24 102.29 99.76 102.08 122,767 +2.68(+2.70%)
Jan 06, 2021 99.83 103.18 98.79 99.40 211,257 -2.61(-2.56%)
Jan 05, 2021 97.97 102.17 97.97 102.01 161,433 +6.61(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.