Skip to main content

Direxion Emerging Markets Bull 3X Shares (NY:EDC)

39.14 +0.31 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.65 39.27 38.39 39.14 65,870 +0.31(+0.80%)
Jun 27, 2025 38.81 39.22 38.54 38.83 90,814 -0.51(-1.30%)
Jun 26, 2025 39.15 39.50 38.80 39.34 68,684 +0.72(+1.86%)
Jun 25, 2025 38.44 38.66 38.23 38.62 47,222 +0.11(+0.29%)
Jun 24, 2025 37.43 38.55 37.34 38.51 110,476 +2.54(+7.06%)
Jun 23, 2025 34.96 35.97 34.72 35.97 90,037 +0.86(+2.45%)
Jun 20, 2025 36.23 36.23 35.05 35.11 75,875 -0.62(-1.74%)
Jun 18, 2025 35.78 36.12 35.63 35.73 44,861 -0.18(-0.50%)
Jun 17, 2025 36.50 36.70 35.67 35.91 196,649 -1.35(-3.62%)
Jun 16, 2025 37.22 37.90 37.01 37.26 163,760 +1.16(+3.21%)
Jun 13, 2025 35.74 36.42 35.69 36.10 218,871 -1.76(-4.65%)
Jun 12, 2025 37.55 37.87 37.46 37.86 34,823 +0.16(+0.42%)
Jun 11, 2025 37.74 38.06 37.56 37.70 80,347 +0.47(+1.26%)
Jun 10, 2025 37.06 37.28 36.66 37.23 55,856 +0.66(+1.80%)
Jun 09, 2025 36.22 36.72 36.13 36.57 66,313 +0.88(+2.47%)
Jun 06, 2025 35.41 35.74 35.26 35.69 60,306 +0.42(+1.19%)
Jun 05, 2025 35.75 35.85 35.12 35.27 165,589 +0.35(+1.00%)
Jun 04, 2025 34.51 34.95 34.50 34.92 184,717 +1.36(+4.05%)
Jun 03, 2025 33.30 33.70 33.15 33.56 79,929 +0.24(+0.72%)
Jun 02, 2025 33.06 33.35 32.70 33.32 169,086 +0.62(+1.90%)
May 30, 2025 32.94 32.98 32.13 32.70 178,409 -1.30(-3.82%)
May 29, 2025 34.45 34.45 33.80 34.00 54,893 +0.44(+1.31%)
May 28, 2025 33.75 33.80 33.55 33.56 31,979 -0.56(-1.64%)
May 27, 2025 34.01 34.18 33.75 34.12 42,709 -0.24(-0.70%)
May 23, 2025 33.67 34.47 33.62 34.36 59,467 +0.46(+1.36%)
May 22, 2025 33.76 34.17 33.64 33.90 44,295 -0.41(-1.19%)
May 21, 2025 34.91 35.20 34.12 34.31 50,626 -0.20(-0.58%)
May 20, 2025 34.27 34.62 34.23 34.51 36,173 -0.22(-0.63%)
May 19, 2025 33.74 34.73 33.63 34.73 19,874 +0.29(+0.84%)
May 16, 2025 34.40 34.57 34.02 34.44 33,548 -0.10(-0.29%)
May 15, 2025 34.48 34.54 34.10 34.54 20,683 -0.13(-0.37%)
May 14, 2025 34.81 34.94 34.51 34.67 56,982 +0.76(+2.24%)
May 13, 2025 32.96 34.20 32.94 33.91 67,779 +0.18(+0.53%)
May 12, 2025 33.86 33.98 33.37 33.73 77,251 +2.11(+6.67%)
May 09, 2025 32.01 32.12 31.48 31.62 35,170 +0.59(+1.90%)
May 08, 2025 31.41 31.58 30.94 31.03 128,953 -0.11(-0.35%)
May 07, 2025 31.57 31.57 30.85 31.14 105,971 -1.14(-3.53%)
May 06, 2025 31.95 32.60 31.81 32.28 121,293 -0.39(-1.19%)
May 05, 2025 32.88 33.03 32.65 32.67 65,587 +0.77(+2.41%)
May 02, 2025 32.22 32.26 31.61 31.90 219,834 +2.52(+8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.