Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.520 +0.020 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.500 4.540 4.500 4.520 5,434 +0.02(+0.44%)
Jul 31, 2025 4.610 4.620 4.500 4.500 48,452 -0.10(-2.17%)
Jul 30, 2025 4.610 4.620 4.600 4.600 5,042 +0.00(+0.00%)
Jul 29, 2025 4.604 4.604 4.590 4.600 1,698 +0.02(+0.44%)
Jul 28, 2025 4.600 4.615 4.560 4.580 121,809 -0.03(-0.54%)
Jul 25, 2025 4.680 4.690 4.605 4.605 4,713 -0.05(-1.18%)
Jul 24, 2025 4.600 4.700 4.600 4.660 67,545 +0.11(+2.42%)
Jul 23, 2025 4.590 4.600 4.550 4.550 7,150 +0.02(+0.44%)
Jul 22, 2025 4.580 4.610 4.530 4.530 10,192 -0.06(-1.31%)
Jul 21, 2025 4.570 4.600 4.540 4.590 12,282 +0.05(+1.10%)
Jul 18, 2025 4.570 4.580 4.521 4.540 5,611 +0.03(+0.67%)
Jul 17, 2025 4.550 4.580 4.510 4.510 7,394 +0.00(+0.00%)
Jul 16, 2025 4.540 4.560 4.510 4.510 3,796 +0.00(+0.00%)
Jul 15, 2025 4.491 4.550 4.491 4.510 4,212 +0.01(+0.22%)
Jul 14, 2025 4.560 4.578 4.500 4.500 13,788 -0.06(-1.32%)
Jul 11, 2025 4.575 4.575 4.560 4.560 8,524 -0.03(-0.65%)
Jul 10, 2025 4.550 4.590 4.550 4.590 2,104 +0.01(+0.31%)
Jul 09, 2025 4.553 4.590 4.550 4.576 9,460 +0.04(+0.79%)
Jul 08, 2025 4.560 4.580 4.540 4.540 11,954 +0.03(+0.67%)
Jul 07, 2025 4.560 4.590 4.510 4.510 12,532 -0.02(-0.44%)
Jul 03, 2025 4.520 4.570 4.520 4.530 2,912 +0.01(+0.22%)
Jul 02, 2025 4.539 4.539 4.500 4.520 1,129 +0.03(+0.67%)
Jul 01, 2025 4.420 4.620 4.420 4.490 8,470 +0.02(+0.45%)
Jun 30, 2025 4.510 4.510 4.465 4.470 2,115 -0.04(-0.89%)
Jun 27, 2025 4.450 4.510 4.410 4.510 21,111 +0.06(+1.35%)
Jun 26, 2025 4.420 4.450 4.410 4.450 3,264 +0.04(+0.91%)
Jun 25, 2025 4.410 4.410 4.410 4.410 815 -0.02(-0.45%)
Jun 24, 2025 4.410 4.445 4.410 4.430 2,713 +0.06(+1.37%)
Jun 23, 2025 4.380 4.460 4.360 4.370 8,199 -0.04(-0.91%)
Jun 20, 2025 4.400 4.419 4.370 4.410 8,858 +0.01(+0.23%)
Jun 18, 2025 4.420 4.420 4.390 4.400 3,450 -0.01(-0.23%)
Jun 17, 2025 4.370 4.415 4.370 4.410 5,133 +0.05(+1.15%)
Jun 16, 2025 4.410 4.449 4.360 4.360 20,944 -0.05(-1.13%)
Jun 13, 2025 4.500 4.510 4.400 4.410 5,232 -0.14(-3.08%)
Jun 12, 2025 4.550 4.550 4.550 4.550 5,408 +0.00(+0.00%)
Jun 11, 2025 4.550 4.562 4.510 4.550 1,355 +0.00(+0.00%)
Jun 10, 2025 4.570 4.580 4.550 4.550 3,208 -0.01(-0.30%)
Jun 09, 2025 4.600 4.600 4.500 4.564 13,597 +0.00(+0.09%)
Jun 06, 2025 4.390 4.620 4.390 4.560 27,829 +0.22(+5.07%)
Jun 05, 2025 4.360 4.410 4.320 4.340 7,532 -0.02(-0.46%)
Jun 04, 2025 4.360 4.380 4.360 4.360 4,705 +0.00(+0.00%)
Jun 03, 2025 4.360 4.450 4.360 4.360 9,979 -0.04(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.