Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.530 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.540 4.540 4.520 4.530 479,684 +0.00(+0.00%)
Oct 01, 2024 4.510 4.540 4.495 4.530 979,080 +0.02(+0.44%)
Sep 30, 2024 4.490 4.510 4.470 4.510 648,389 +0.04(+0.89%)
Sep 27, 2024 4.490 4.490 4.460 4.470 335,003 +0.01(+0.22%)
Sep 26, 2024 4.490 4.490 4.460 4.460 282,896 -0.02(-0.45%)
Sep 25, 2024 4.500 4.500 4.455 4.480 462,924 -0.01(-0.22%)
Sep 24, 2024 4.450 4.490 4.420 4.490 423,541 +0.05(+1.15%)
Sep 23, 2024 4.450 4.460 4.420 4.439 386,599 -0.05(-1.14%)
Sep 20, 2024 4.490 4.498 4.470 4.490 428,040 +0.00(+0.00%)
Sep 19, 2024 4.480 4.490 4.470 4.490 478,683 +0.02(+0.45%)
Sep 18, 2024 4.460 4.470 4.450 4.470 436,729 +0.02(+0.45%)
Sep 17, 2024 4.440 4.460 4.435 4.450 539,361 +0.00(+0.11%)
Sep 16, 2024 4.450 4.460 4.440 4.445 383,958 +0.00(+0.00%)
Sep 13, 2024 4.450 4.460 4.440 4.445 261,461 +0.01(+0.23%)
Sep 12, 2024 4.440 4.440 4.420 4.435 283,616 -0.01(-0.11%)
Sep 11, 2024 4.430 4.440 4.420 4.440 540,882 +0.02(+0.34%)
Sep 10, 2024 4.420 4.440 4.410 4.425 315,459 +0.00(+0.11%)
Sep 09, 2024 4.420 4.420 4.410 4.420 300,066 +0.01(+0.23%)
Sep 06, 2024 4.410 4.420 4.390 4.410 360,666 +0.01(+0.23%)
Sep 05, 2024 4.400 4.410 4.390 4.400 402,418 +0.01(+0.11%)
Sep 04, 2024 4.390 4.400 4.380 4.395 359,661 +0.00(+0.11%)
Sep 03, 2024 4.400 4.420 4.370 4.390 474,516 -0.01(-0.23%)
Aug 30, 2024 4.400 4.410 4.380 4.400 577,764 +0.02(+0.46%)
Aug 29, 2024 4.390 4.400 4.370 4.380 446,587 +0.01(+0.23%)
Aug 28, 2024 4.380 4.390 4.360 4.370 300,825 +0.00(+0.00%)
Aug 27, 2024 4.370 4.380 4.350 4.370 345,983 +0.03(+0.69%)
Aug 26, 2024 4.360 4.360 4.330 4.340 614,757 +0.00(+0.00%)
Aug 23, 2024 4.350 4.380 4.335 4.340 684,981 -0.06(-1.36%)
Aug 22, 2024 4.410 4.420 4.380 4.400 464,163 -0.01(-0.23%)
Aug 21, 2024 4.410 4.440 4.400 4.410 421,551 +0.00(+0.02%)
Aug 20, 2024 4.400 4.410 4.390 4.409 383,608 +0.02(+0.43%)
Aug 19, 2024 4.360 4.390 4.350 4.390 576,642 +0.03(+0.69%)
Aug 16, 2024 4.330 4.380 4.330 4.360 662,713 -0.01(-0.23%)
Aug 15, 2024 4.350 4.380 4.340 4.370 531,102 +0.02(+0.46%)
Aug 14, 2024 4.370 4.370 4.340 4.350 343,989 -0.01(-0.23%)
Aug 13, 2024 4.360 4.360 4.330 4.360 442,310 +0.03(+0.69%)
Aug 12, 2024 4.370 4.380 4.325 4.330 327,548 -0.03(-0.69%)
Aug 09, 2024 4.390 4.390 4.350 4.360 470,162 +0.00(+0.00%)
Aug 08, 2024 4.370 4.388 4.350 4.360 356,910 +0.00(+0.00%)
Aug 07, 2024 4.400 4.400 4.360 4.360 226,920 -0.04(-0.91%)
Aug 06, 2024 4.300 4.400 4.290 4.400 738,821 +0.09(+2.09%)
Aug 05, 2024 4.260 4.310 4.260 4.310 619,683 -0.03(-0.69%)
Aug 02, 2024 4.360 4.360 4.320 4.340 596,688 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.