Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

8.610 -0.080 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 8.870 8.880 8.560 8.610 918,488 -0.08(-0.92%)
Apr 12, 2024 9.010 9.110 8.615 8.690 1,126,135 -0.14(-1.59%)
Apr 11, 2024 8.900 8.940 8.620 8.830 1,225,282 +0.04(+0.46%)
Apr 10, 2024 8.970 9.100 8.710 8.790 1,201,038 -0.34(-3.72%)
Apr 09, 2024 9.240 9.330 9.081 9.130 1,260,598 +0.39(+4.46%)
Apr 08, 2024 8.800 8.950 8.685 8.740 1,243,358 +0.58(+7.11%)
Apr 05, 2024 8.230 8.270 8.095 8.160 620,700 -0.04(-0.49%)
Apr 04, 2024 8.450 8.500 8.181 8.200 732,908 +0.07(+0.86%)
Apr 03, 2024 8.030 8.150 8.025 8.130 495,288 +0.12(+1.50%)
Apr 02, 2024 8.110 8.130 7.980 8.010 505,731 +0.26(+3.35%)
Apr 01, 2024 7.850 7.855 7.720 7.750 226,008 -0.06(-0.77%)
Mar 28, 2024 7.720 7.830 7.815 7.810 495,734 +0.16(+2.09%)
Mar 27, 2024 7.510 7.650 7.450 7.650 471,128 +0.15(+2.00%)
Mar 26, 2024 7.710 7.710 7.475 7.500 450,101 -0.20(-2.60%)
Mar 25, 2024 7.630 7.760 7.600 7.700 621,182 +0.04(+0.52%)
Mar 22, 2024 7.650 7.810 7.600 7.660 560,589 -0.11(-1.42%)
Mar 21, 2024 7.830 7.830 7.680 7.770 438,465 -0.02(-0.26%)
Mar 20, 2024 7.400 7.830 7.390 7.790 771,725 +0.41(+5.56%)
Mar 19, 2024 7.270 7.450 7.270 7.380 546,341 +0.23(+3.22%)
Mar 18, 2024 7.200 7.210 7.104 7.150 594,239 -0.26(-3.51%)
Mar 15, 2024 7.390 7.430 7.320 7.410 504,647 +0.06(+0.82%)
Mar 14, 2024 7.670 7.670 7.340 7.350 634,764 -0.35(-4.60%)
Mar 13, 2024 7.526 7.753 7.507 7.704 689,608 +0.29(+3.86%)
Mar 12, 2024 7.477 7.497 7.408 7.418 470,976 -0.01(-0.13%)
Mar 11, 2024 7.428 7.497 7.349 7.428 661,320 -0.31(-3.95%)
Mar 08, 2024 7.813 7.832 7.689 7.734 568,489 -0.10(-1.26%)
Mar 07, 2024 7.832 7.901 7.773 7.832 582,447 +0.05(+0.63%)
Mar 06, 2024 7.694 7.817 7.674 7.783 710,470 +0.31(+4.09%)
Mar 05, 2024 7.428 7.566 7.408 7.477 537,874 -0.02(-0.26%)
Mar 04, 2024 7.625 7.645 7.497 7.497 515,913 -0.20(-2.56%)
Mar 01, 2024 7.566 7.734 7.546 7.694 617,116 +0.22(+2.90%)
Feb 29, 2024 7.418 7.545 7.403 7.477 630,875 +0.20(+2.71%)
Feb 28, 2024 7.418 7.438 7.272 7.280 639,427 -0.29(-3.78%)
Feb 27, 2024 7.724 7.739 7.477 7.566 1,165,996 +0.28(+3.79%)
Feb 26, 2024 7.319 7.388 7.206 7.290 820,200 -0.31(-4.03%)
Feb 23, 2024 7.497 7.625 7.467 7.596 593,747 -0.07(-0.90%)
Feb 22, 2024 7.605 7.723 7.546 7.665 561,838 +0.13(+1.70%)
Feb 21, 2024 7.398 7.615 7.369 7.536 785,395 -0.02(-0.26%)
Feb 20, 2024 7.556 7.635 7.497 7.556 1,344,215 -0.59(-7.26%)
Feb 16, 2024 7.990 8.207 7.956 8.148 462,877 +0.04(+0.49%)
Feb 15, 2024 7.852 8.128 7.813 8.108 677,174 +0.26(+3.27%)
Feb 14, 2024 7.832 7.891 7.773 7.852 479,901 +0.27(+3.51%)
Feb 13, 2024 7.724 7.743 7.566 7.586 661,482 -0.33(-4.11%)
Feb 12, 2024 7.536 7.970 7.536 7.911 1,091,305 +0.33(+4.29%)
Feb 09, 2024 7.625 7.714 7.472 7.586 1,658,305 -0.43(-5.41%)
Feb 08, 2024 7.990 8.049 7.931 8.020 506,639 -0.10(-1.22%)
Feb 07, 2024 8.118 8.138 8.000 8.118 422,457 -0.18(-2.14%)
Feb 06, 2024 8.158 8.424 8.148 8.296 597,950 +0.23(+2.81%)
Feb 05, 2024 8.148 8.148 7.951 8.069 484,528 -0.18(-2.15%)
Feb 02, 2024 8.424 8.424 8.222 8.247 487,282 -0.32(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.