Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

6.170 -0.120 (-1.91%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.300 6.319 6.140 6.170 5,241 -0.12(-1.91%)
Jul 31, 2025 6.090 6.310 6.090 6.290 30,268 +0.15(+2.44%)
Jul 30, 2025 6.130 6.210 6.100 6.140 19,419 -0.02(-0.32%)
Jul 29, 2025 6.200 6.280 6.130 6.160 21,826 -0.01(-0.16%)
Jul 28, 2025 6.250 6.320 6.110 6.170 42,285 -0.10(-1.59%)
Jul 25, 2025 6.290 6.373 6.220 6.270 18,497 -0.06(-0.95%)
Jul 24, 2025 6.330 6.440 6.260 6.330 22,684 -0.02(-0.31%)
Jul 23, 2025 6.370 6.405 6.300 6.350 17,758 -0.02(-0.31%)
Jul 22, 2025 6.360 6.500 6.360 6.370 32,933 +0.02(+0.31%)
Jul 21, 2025 6.400 6.510 6.330 6.350 14,571 +0.00(+0.00%)
Jul 18, 2025 6.410 6.480 6.335 6.350 47,727 -0.06(-0.94%)
Jul 17, 2025 6.350 6.550 6.350 6.410 32,654 +0.01(+0.16%)
Jul 16, 2025 6.380 6.490 6.320 6.400 59,572 +0.02(+0.31%)
Jul 15, 2025 6.390 6.470 6.300 6.380 27,580 -0.01(-0.16%)
Jul 14, 2025 6.370 6.420 6.313 6.390 32,136 +0.03(+0.47%)
Jul 11, 2025 6.350 6.420 6.295 6.360 16,763 +0.00(+0.00%)
Jul 10, 2025 6.400 6.440 6.310 6.360 24,863 -0.01(-0.16%)
Jul 09, 2025 6.280 6.420 6.280 6.370 42,608 +0.09(+1.43%)
Jul 08, 2025 6.280 6.330 6.250 6.280 42,141 +0.01(+0.16%)
Jul 07, 2025 6.320 6.320 6.180 6.270 10,479 -0.06(-0.95%)
Jul 03, 2025 6.310 6.350 6.310 6.330 8,144 +0.02(+0.32%)
Jul 02, 2025 6.270 6.349 6.230 6.310 27,475 +0.02(+0.32%)
Jul 01, 2025 6.170 6.370 6.142 6.290 16,029 +0.09(+1.45%)
Jun 30, 2025 6.310 6.350 6.110 6.200 338,511 -0.14(-2.21%)
Jun 27, 2025 6.360 6.370 6.305 6.340 79,470 -0.01(-0.16%)
Jun 26, 2025 6.250 6.350 6.250 6.350 13,431 +0.08(+1.28%)
Jun 25, 2025 6.260 6.350 6.200 6.270 10,741 +0.02(+0.32%)
Jun 24, 2025 6.280 6.360 6.220 6.250 22,559 +0.00(+0.00%)
Jun 23, 2025 6.220 6.330 6.200 6.250 143,758 +0.04(+0.64%)
Jun 20, 2025 6.220 6.440 6.180 6.210 42,691 +0.01(+0.16%)
Jun 18, 2025 6.350 6.362 6.200 6.200 49,204 -0.18(-2.82%)
Jun 17, 2025 6.380 6.470 6.290 6.380 115,345 +0.04(+0.63%)
Jun 16, 2025 6.320 6.600 6.250 6.340 114,937 +0.02(+0.40%)
Jun 13, 2025 6.250 6.471 6.250 6.315 17,640 -0.02(-0.39%)
Jun 12, 2025 6.480 6.480 6.210 6.340 78,183 +0.10(+1.60%)
Jun 11, 2025 6.350 6.350 6.200 6.240 43,460 -0.11(-1.73%)
Jun 10, 2025 6.360 6.485 6.320 6.350 20,799 -0.01(-0.16%)
Jun 09, 2025 6.480 6.545 6.130 6.360 64,546 -0.15(-2.30%)
Jun 06, 2025 6.640 6.640 6.495 6.510 11,595 -0.05(-0.76%)
Jun 05, 2025 6.550 6.620 6.510 6.560 7,020 -0.01(-0.15%)
Jun 04, 2025 6.700 6.700 6.570 6.570 62,491 -0.07(-1.05%)
Jun 03, 2025 6.500 6.660 6.500 6.640 31,340 +0.13(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.