Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 70.16 71.55 68.73 69.17 120,537 -0.74(-1.06%)
Oct 31, 2024 71.96 71.96 69.81 69.91 168,553 -1.89(-2.63%)
Oct 30, 2024 71.80 72.44 71.40 71.80 127,664 -0.76(-1.05%)
Oct 29, 2024 71.17 73.65 70.85 72.56 240,139 +2.92(+4.19%)
Oct 28, 2024 68.89 69.87 68.42 69.64 97,663 +2.89(+4.33%)
Oct 25, 2024 68.05 68.75 65.88 66.75 87,120 -1.49(-2.18%)
Oct 24, 2024 67.59 68.28 67.29 68.24 134,808 +1.84(+2.77%)
Oct 23, 2024 66.50 66.83 65.14 66.40 92,512 -0.99(-1.47%)
Oct 22, 2024 67.10 67.59 66.56 67.39 65,930 -0.35(-0.52%)
Oct 21, 2024 67.88 67.88 66.83 67.74 87,916 -0.85(-1.24%)
Oct 18, 2024 67.85 69.08 67.77 68.59 308,949 +1.71(+2.56%)
Oct 17, 2024 67.00 67.67 66.70 66.88 72,975 -0.87(-1.28%)
Oct 16, 2024 67.93 68.36 67.22 67.75 111,153 +0.73(+1.09%)
Oct 15, 2024 65.90 68.04 64.92 67.02 300,194 +1.08(+1.64%)
Oct 14, 2024 64.78 66.25 64.69 65.94 234,232 +2.84(+4.50%)
Oct 11, 2024 61.45 63.32 61.43 63.10 176,459 +3.40(+5.70%)
Oct 10, 2024 61.14 61.14 58.87 59.70 121,523 -1.30(-2.13%)
Oct 09, 2024 61.80 62.34 60.83 61.00 86,611 -1.25(-2.01%)
Oct 08, 2024 62.58 63.23 61.86 62.25 127,836 -1.13(-1.78%)
Oct 07, 2024 63.09 64.52 62.79 63.38 140,209 +0.99(+1.59%)
Oct 04, 2024 61.56 62.51 60.78 62.39 66,952 +1.37(+2.25%)
Oct 03, 2024 60.50 61.06 60.00 61.02 56,516 +0.83(+1.38%)
Oct 02, 2024 60.86 62.37 60.00 60.19 121,351 -1.58(-2.56%)
Oct 01, 2024 63.34 63.36 61.00 61.77 114,823 -1.77(-2.79%)
Sep 30, 2024 64.00 64.08 63.04 63.54 66,220 -2.12(-3.23%)
Sep 27, 2024 65.67 66.61 65.42 65.66 155,630 +0.96(+1.48%)
Sep 26, 2024 64.37 65.92 64.26 64.70 290,024 +1.51(+2.39%)
Sep 25, 2024 63.60 64.01 62.95 63.19 261,508 -1.11(-1.73%)
Sep 24, 2024 63.55 64.40 62.80 64.30 40,213 +1.02(+1.61%)
Sep 23, 2024 63.29 63.82 63.06 63.28 36,733 +0.40(+0.64%)
Sep 20, 2024 62.93 63.53 62.52 62.88 113,835 -0.38(-0.60%)
Sep 19, 2024 63.27 63.95 62.80 63.26 91,330 +3.26(+5.43%)
Sep 18, 2024 59.97 61.34 59.30 60.00 121,542 +0.09(+0.15%)
Sep 17, 2024 59.29 61.41 58.90 59.91 219,348 +1.90(+3.28%)
Sep 16, 2024 58.56 58.73 57.53 58.01 70,810 -1.77(-2.96%)
Sep 13, 2024 57.71 60.08 57.71 59.78 185,197 +1.38(+2.36%)
Sep 12, 2024 57.78 58.62 57.36 58.40 50,926 +0.75(+1.30%)
Sep 11, 2024 56.87 58.01 55.52 57.65 72,582 -0.28(-0.48%)
Sep 10, 2024 56.95 58.07 56.60 57.93 130,866 +0.78(+1.36%)
Sep 09, 2024 55.40 57.20 54.90 57.15 207,202 +3.67(+6.86%)
Sep 06, 2024 56.78 56.87 53.23 53.48 192,304 -2.57(-4.59%)
Sep 05, 2024 56.72 57.13 55.75 56.05 116,105 -1.96(-3.38%)
Sep 04, 2024 56.49 58.50 56.12 58.01 114,401 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.