Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				11.07	1	+0.00(+0.00%)
May 20, 2024	11.05	11.07	11.05	11.07	950	+0.00(+0.00%)
May 17, 2024	11.06	11.07	11.05	11.07	1,195	+0.01(+0.09%)
May 16, 2024	11.05	11.06	11.05	11.06	2,496	+0.00(+0.00%)
May 15, 2024	11.08	11.08	11.05	11.06	2,341	+0.01(+0.09%)
May 14, 2024	11.05	11.05	11.05	11.05	18,506	+0.00(+0.00%)
May 13, 2024	11.04	11.05	11.04	11.05	220	+0.00(+0.00%)
May 10, 2024	11.05	11.05	11.05	11.05	174	+0.00(+0.00%)
May 07, 2024				11.05	80	+0.01(+0.09%)
May 03, 2024				11.04	59	+0.00(+0.00%)
May 01, 2024				11.04	3	+0.00(+0.00%)
Apr 30, 2024	11.04	11.04	11.03	11.04	31,248	+0.01(+0.09%)
Apr 25, 2024				11.03	9	+0.01(+0.09%)
Apr 24, 2024	11.02	11.02	11.02	11.02	109,373	+0.00(+0.05%)
Apr 19, 2024				11.02	2	+0.01(+0.05%)
Apr 18, 2024	11.01	11.02	11.01	11.01	47,482	+0.00(+0.00%)
Apr 16, 2024				11.01	63	-0.02(-0.18%)
Apr 12, 2024				11.03	0	+0.03(+0.27%)
Apr 11, 2024	11.02	11.02	11.00	11.00	55,299	-0.02(-0.18%)
Apr 05, 2024				11.02	58	+0.05(+0.46%)
Apr 04, 2024	10.95	10.97	10.95	10.97	380	+0.02(+0.18%)
Apr 01, 2024				10.95	12	-0.01(-0.09%)
Mar 22, 2024				10.96	5	-0.01(-0.09%)
Mar 21, 2024	11.02	11.02	10.97	10.97	1,270	+0.02(+0.18%)
Mar 20, 2024	10.94	10.95	10.94	10.95	936	+0.02(+0.18%)
Mar 19, 2024	10.93	10.93	10.93	10.93	7,529	+0.00(+0.00%)
Mar 18, 2024	10.93	10.93	10.93	10.93	149	+0.02(+0.18%)
Mar 14, 2024				10.91	2	+0.00(+0.00%)
Mar 12, 2024				10.91	420	-0.01(-0.06%)
Mar 08, 2024				10.92	1	+0.02(+0.15%)
Mar 06, 2024				10.90	34	-0.03(-0.27%)
Mar 04, 2024				10.93	22	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: TRIS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(NY: TRIS )

Historical Prices

Sections

Services

Daily Times Leader