Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.270	2.610	2.230	2.480	170,852	+0.17(+7.36%)
Jul 28, 2023	2.210	2.380	2.170	2.310	65,177	+0.18(+8.45%)
Jul 27, 2023	2.370	2.495	2.021	2.130	117,398	-0.23(-9.75%)
Jul 26, 2023	2.330	2.400	2.300	2.360	43,911	+0.00(+0.00%)
Jul 25, 2023	2.280	2.385	2.280	2.360	22,701	+0.08(+3.51%)
Jul 24, 2023	2.350	2.446	2.270	2.280	59,580	-0.13(-5.39%)
Jul 21, 2023	2.390	2.457	2.310	2.410	45,854	+0.01(+0.42%)
Jul 20, 2023	2.600	2.610	2.360	2.400	74,528	-0.14(-5.51%)
Jul 19, 2023	2.600	2.680	2.470	2.540	144,589	-0.06(-2.31%)
Jul 18, 2023	2.620	2.671	2.510	2.600	136,294	+0.04(+1.56%)
Jul 17, 2023	2.200	2.600	2.200	2.560	172,534	+0.34(+15.32%)
Jul 14, 2023	2.390	2.430	2.130	2.220	91,696	-0.19(-7.88%)
Jul 13, 2023	2.040	2.450	2.040	2.410	408,683	+0.36(+17.56%)
Jul 12, 2023	2.040	2.100	2.010	2.050	89,000	+0.04(+1.99%)
Jul 11, 2023	1.990	2.080	1.951	2.010	144,541	-0.01(-0.50%)
Jul 10, 2023	1.910	2.050	1.910	2.020	118,021	+0.10(+5.21%)
Jul 07, 2023	1.970	1.970	1.870	1.920	92,201	-0.06(-3.03%)
Jul 06, 2023	1.970	1.980	1.810	1.980	316,891	-0.02(-1.00%)
Jul 05, 2023	2.080	2.080	1.920	2.000	266,605	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.