Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.500	5.000	5.055	46,787	+0.16(+3.27%)
Feb 27, 2023	4.750	5.225	4.550	4.895	64,485	+0.29(+6.41%)
Feb 24, 2023	4.825	4.857	4.500	4.600	36,315	-0.18(-3.66%)
Feb 23, 2023	5.147	5.147	4.580	4.775	35,375	-0.17(-3.54%)
Feb 22, 2023	5.000	5.245	4.808	4.950	26,537	-0.08(-1.49%)
Feb 21, 2023	5.315	5.405	5.005	5.025	37,157	-0.39(-7.20%)
Feb 17, 2023	5.345	5.500	5.175	5.415	51,117	+0.15(+2.80%)
Feb 16, 2023	5.625	5.625	5.107	5.268	34,534	+0.10(+1.98%)
Feb 15, 2023	5.173	5.250	4.775	5.165	57,183	+0.26(+5.41%)
Feb 14, 2023	5.000	5.500	4.848	4.900	60,233	-0.26(-5.08%)
Feb 13, 2023	4.850	5.250	4.785	5.162	51,445	+0.19(+3.93%)
Feb 10, 2023	5.370	5.435	4.780	4.968	74,282	-0.31(-5.92%)
Feb 09, 2023	5.935	5.982	5.277	5.280	65,459	-0.36(-6.38%)
Feb 08, 2023	6.250	6.275	5.500	5.640	121,199	-0.55(-8.92%)
Feb 07, 2023	6.782	6.782	5.933	6.192	85,514	-0.47(-7.09%)
Feb 06, 2023	6.250	7.402	6.300	6.665	228,001	+0.37(+5.79%)
Feb 03, 2023	6.497	6.630	6.125	6.300	102,496	+0.32(+5.31%)
Feb 02, 2023	6.442	7.000	5.982	5.982	138,824	-0.19(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.