Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				18.75	87	+0.00(+0.00%)
Oct 30, 2024	18.75	18.75	18.75	18.75	170	-0.24(-1.26%)
Oct 29, 2024	18.85	18.99	18.85	18.99	1,159	-0.01(-0.05%)
Oct 22, 2024				19.00	51	+0.03(+0.16%)
Oct 18, 2024				18.97	23	+0.02(+0.11%)
Oct 17, 2024	18.90	18.95	18.90	18.95	1,179	+0.05(+0.26%)
Oct 16, 2024	19.00	19.00	18.84	18.90	3,486	-0.24(-1.24%)
Oct 15, 2024	19.35	19.35	19.14	19.14	576	+0.34(+1.80%)
Oct 14, 2024	18.70	18.80	18.70	18.80	413	+0.15(+0.80%)
Oct 11, 2024	18.65	18.65	18.65	18.65	558	-0.23(-1.22%)
Oct 09, 2024				18.88	0	-0.13(-0.68%)
Oct 08, 2024	19.01	19.25	18.93	19.01	2,653	-0.92(-4.62%)
Oct 07, 2024	19.93	19.93	19.93	19.93	129	+0.48(+2.47%)
Oct 04, 2024	18.99	19.60	18.99	19.45	932	+0.13(+0.67%)
Oct 02, 2024				19.32	0	-0.53(-2.67%)
Oct 01, 2024	19.01	19.85	19.01	19.85	1,777	+0.74(+3.88%)
Sep 27, 2024				19.11	0	-0.10(-0.51%)
Sep 26, 2024	19.45	19.45	18.96	19.21	542	-0.20(-1.01%)
Sep 25, 2024	19.02	19.55	19.02	19.40	3,008	-0.20(-1.00%)
Sep 24, 2024	19.06	19.60	19.02	19.60	3,514	+0.62(+3.25%)
Sep 20, 2024				18.98	51	+0.07(+0.36%)
Sep 19, 2024	18.67	18.91	18.67	18.91	1,071	+0.17(+0.89%)
Sep 18, 2024	18.52	18.90	18.52	18.75	1,421	+0.27(+1.49%)
Sep 17, 2024	18.52	18.52	18.47	18.47	252	+0.12(+0.63%)
Sep 16, 2024	18.61	18.62	18.22	18.36	1,007	-0.05(-0.26%)
Sep 13, 2024	18.48	18.99	18.38	18.40	1,688	-0.35(-1.88%)
Sep 11, 2024				18.76	10	-0.01(-0.05%)
Sep 10, 2024	18.52	18.77	18.52	18.77	868	+0.04(+0.20%)
Sep 09, 2024	18.73	18.73	18.73	18.73	510	+0.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: RC-PRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(NY: RC-PRC )

Historical Prices

Sections

Services

Daily Times Leader