Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

0.6200 -0.0060 (-0.96%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6200 0.6565 0.6100 0.6200 301,361 -0.01(-0.96%)
Nov 26, 2024 0.6000 0.6496 0.5910 0.6260 413,706 -0.03(-3.99%)
Nov 25, 2024 0.6600 0.6700 0.6100 0.6520 633,126 -0.03(-4.12%)
Nov 22, 2024 0.7000 0.7481 0.6701 0.6800 903,792 +0.00(+0.44%)
Nov 21, 2024 0.6100 0.6884 0.6056 0.6770 927,133 +0.09(+14.73%)
Nov 20, 2024 0.5500 0.5938 0.5000 0.5901 1,126,574 +0.02(+2.88%)
Nov 19, 2024 0.6700 0.6701 0.5702 0.5736 2,128,448 -0.10(-14.40%)
Nov 18, 2024 0.7280 0.7500 0.6700 0.6701 794,024 -0.08(-10.61%)
Nov 15, 2024 0.7800 0.7950 0.7495 0.7496 351,705 -0.00(-0.07%)
Nov 14, 2024 0.7913 0.8151 0.7258 0.7501 619,618 -0.06(-7.45%)
Nov 13, 2024 0.8100 0.8400 0.8000 0.8105 449,475 -0.01(-1.17%)
Nov 12, 2024 0.8300 0.8500 0.7833 0.8201 483,091 -0.06(-6.82%)
Nov 11, 2024 0.8612 0.8901 0.8300 0.8801 653,342 -0.01(-1.13%)
Nov 08, 2024 0.9500 0.9900 0.8200 0.8902 1,064,096 -0.07(-7.27%)
Nov 07, 2024 0.9600 1.000 0.9600 0.9600 270,386 +0.00(+0.45%)
Nov 06, 2024 0.9800 1.060 0.9010 0.9557 1,172,933 -0.02(-2.48%)
Nov 05, 2024 0.9545 0.9980 0.9201 0.9800 622,750 +0.08(+8.41%)
Nov 04, 2024 0.8592 0.9212 0.8400 0.9040 359,182 +0.04(+5.12%)
Nov 01, 2024 0.8936 0.8995 0.8316 0.8600 392,078 -0.02(-2.27%)
Oct 31, 2024 0.9600 0.9590 0.8700 0.8800 393,101 -0.07(-7.34%)
Oct 30, 2024 0.9400 0.9599 0.9400 0.9497 153,016 -0.01(-0.86%)
Oct 29, 2024 0.9400 0.9593 0.9213 0.9579 139,855 +0.02(+1.85%)
Oct 28, 2024 0.9000 0.9800 0.9000 0.9405 379,160 +0.04(+4.50%)
Oct 25, 2024 0.8468 0.9288 0.8200 0.9000 636,511 +0.01(+1.12%)
Oct 24, 2024 0.9205 0.9485 0.8658 0.8900 992,468 -0.02(-2.20%)
Oct 23, 2024 0.9524 0.9700 0.9000 0.9100 577,430 -0.07(-7.13%)
Oct 22, 2024 0.9800 1.000 0.9400 0.9799 555,727 +0.00(+0.19%)
Oct 21, 2024 1.030 1.040 0.9648 0.9780 800,684 -0.05(-5.05%)
Oct 18, 2024 1.060 1.060 1.000 1.030 553,099 -0.03(-2.83%)
Oct 17, 2024 1.090 1.150 1.040 1.060 471,210 -0.04(-3.64%)
Oct 16, 2024 1.110 1.130 1.100 1.100 337,167 -0.02(-1.79%)
Oct 15, 2024 1.150 1.159 1.110 1.120 208,200 -0.05(-4.27%)
Oct 14, 2024 1.180 1.180 1.150 1.170 170,317 -0.01(-0.85%)
Oct 11, 2024 1.090 1.190 1.090 1.180 333,754 +0.09(+8.26%)
Oct 10, 2024 1.090 1.110 1.090 1.090 177,763 -0.02(-1.80%)
Oct 09, 2024 1.100 1.150 1.031 1.110 249,966 +0.02(+1.83%)
Oct 08, 2024 1.150 1.150 1.090 1.090 188,604 -0.04(-3.54%)
Oct 07, 2024 1.130 1.150 1.120 1.130 215,545 +0.00(+0.00%)
Oct 04, 2024 1.150 1.170 1.120 1.130 274,018 -0.03(-2.59%)
Oct 03, 2024 1.140 1.170 1.120 1.160 234,486 +0.04(+3.57%)
Oct 02, 2024 1.150 1.170 1.060 1.120 414,101 -0.06(-5.08%)
Oct 01, 2024 1.220 1.220 1.160 1.180 379,092 -0.04(-3.28%)
Sep 30, 2024 1.230 1.230 1.210 1.220 182,322 +0.02(+1.67%)
Sep 27, 2024 1.190 1.225 1.180 1.200 231,955 +0.00(+0.00%)
Sep 26, 2024 1.210 1.240 1.180 1.200 221,476 +0.00(+0.00%)
Sep 25, 2024 1.210 1.230 1.180 1.200 187,874 -0.02(-1.64%)
Sep 24, 2024 1.230 1.240 1.200 1.220 255,697 +0.02(+1.67%)
Sep 23, 2024 1.240 1.280 1.200 1.200 272,385 +0.00(+0.00%)
Sep 20, 2024 1.270 1.270 1.200 1.200 485,836 -0.05(-4.00%)
Sep 19, 2024 1.240 1.280 1.240 1.250 225,400 +0.01(+0.81%)
Sep 18, 2024 1.240 1.285 1.240 1.240 191,469 -0.02(-1.59%)
Sep 17, 2024 1.250 1.280 1.240 1.260 232,127 +0.01(+0.80%)
Sep 16, 2024 1.300 1.310 1.230 1.250 369,408 -0.07(-5.30%)
Sep 13, 2024 1.310 1.380 1.290 1.320 184,891 -0.02(-1.49%)
Sep 12, 2024 1.300 1.400 1.280 1.340 502,617 +0.02(+1.52%)
Sep 11, 2024 1.240 1.330 1.240 1.320 190,106 +0.07(+5.60%)
Sep 10, 2024 1.240 1.280 1.240 1.250 146,948 -0.01(-0.79%)
Sep 09, 2024 1.240 1.275 1.230 1.260 265,362 +0.03(+2.44%)
Sep 06, 2024 1.290 1.290 1.230 1.230 336,355 -0.04(-3.15%)
Sep 05, 2024 1.280 1.330 1.260 1.270 337,168 +0.01(+0.79%)
Sep 04, 2024 1.310 1.320 1.260 1.260 418,709 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.