Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.98	59.21	58.98	59.11	119,554	+0.06(+0.10%)
Sep 28, 2017	58.81	59.07	58.72	59.05	144,462	+0.31(+0.52%)
Sep 27, 2017	59.00	59.00	58.44	58.74	192,618	-0.39(-0.66%)
Sep 26, 2017	59.11	59.29	59.11	59.13	217,227	-0.06(-0.10%)
Sep 25, 2017	59.07	59.22	58.97	59.19	143,245	+0.26(+0.44%)
Sep 22, 2017	58.79	58.98	58.79	58.93	114,465	+0.08(+0.14%)
Sep 21, 2017	59.07	59.10	58.81	58.85	99,808	-0.30(-0.50%)
Sep 20, 2017	59.09	59.21	58.86	59.15	160,618	+0.11(+0.19%)
Sep 19, 2017	59.03	59.10	58.93	59.04	119,229	+0.04(+0.07%)
Sep 18, 2017	58.90	59.02	58.88	59.00	152,808	+0.16(+0.27%)
Sep 15, 2017	58.81	58.85	58.70	58.84	122,741	+0.08(+0.14%)
Sep 14, 2017	58.63	58.77	58.54	58.76	108,634	+0.08(+0.14%)
Sep 13, 2017	58.69	58.73	58.57	58.68	123,590	-0.05(-0.08%)
Sep 12, 2017	58.66	58.76	58.59	58.73	362,355	+0.10(+0.17%)
Sep 11, 2017	58.31	58.65	58.31	58.63	117,207	+0.46(+0.79%)
Sep 08, 2017	57.85	58.23	57.77	58.17	80,152	+0.22(+0.38%)
Sep 07, 2017	57.94	57.99	57.78	57.95	115,410	+0.05(+0.09%)
Sep 06, 2017	57.77	57.96	57.77	57.90	126,809	+0.21(+0.36%)
Sep 05, 2017	57.74	57.93	57.46	57.69	188,970	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.