Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

44.82 -0.13 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.44	42.56	42.44	42.51	22,038	+0.09(+0.22%)
May 27, 2021	42.49	42.55	42.37	42.42	5,426	-0.03(-0.07%)
May 26, 2021	42.33	42.57	42.33	42.45	10,650	+0.08(+0.18%)
May 25, 2021	42.58	42.58	42.37	42.37	20,450	-0.21(-0.49%)
May 24, 2021	42.42	42.71	42.42	42.58	66,872	+0.29(+0.69%)
May 21, 2021	42.40	42.51	42.18	42.29	12,663	-0.02(-0.06%)
May 20, 2021	42.04	42.39	41.94	42.32	23,303	+0.45(+1.07%)
May 19, 2021	42.12	42.12	41.64	41.87	86,267	-0.41(-0.96%)
May 18, 2021	42.23	42.42	42.16	42.27	20,845	-0.06(-0.15%)
May 17, 2021	42.30	42.42	42.22	42.34	10,435	-0.04(-0.10%)
May 14, 2021	42.00	42.46	42.00	42.38	12,905	+0.52(+1.24%)
May 13, 2021	41.49	41.87	41.49	41.86	32,450	+0.29(+0.71%)
May 12, 2021	42.15	42.15	41.56	41.57	12,664	-0.57(-1.35%)
May 11, 2021	42.25	42.25	41.86	42.14	35,192	-0.29(-0.69%)
May 10, 2021	42.30	42.58	42.30	42.43	35,631	+0.13(+0.30%)
May 07, 2021	42.00	42.36	42.00	42.30	21,654	+0.31(+0.74%)
May 06, 2021	41.90	41.99	41.67	41.99	48,088	+0.20(+0.48%)
May 05, 2021	41.80	41.91	41.61	41.79	71,097	+0.13(+0.31%)
May 04, 2021	41.80	41.80	41.56	41.66	14,486	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.