Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.49 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.54	33.54	33.21	33.21	3,917	-0.54(-1.61%)
Feb 27, 2018	33.96	34.01	33.71	33.75	34,142	-0.32(-0.94%)
Feb 26, 2018	33.99	34.09	33.93	34.07	3,228	+0.05(+0.14%)
Feb 23, 2018	33.81	34.02	33.80	34.02	13,398	+0.47(+1.40%)
Feb 22, 2018	33.60	33.83	33.49	33.55	4,647	-0.32(-0.95%)
Feb 21, 2018	33.84	33.98	33.80	33.87	13,345	-0.02(-0.07%)
Feb 20, 2018	33.97	34.13	33.81	33.90	17,483	-0.25(-0.75%)
Feb 16, 2018		34.15	34.15	34.15	0	+0.17(+0.51%)
Feb 15, 2018	33.90	33.98	33.78	33.98	32,182	+0.20(+0.58%)
Feb 14, 2018	33.52	33.82	33.45	33.78	4,581	+0.14(+0.42%)
Feb 13, 2018	33.44	33.64	33.34	33.64	8,596	+0.28(+0.85%)
Feb 12, 2018	33.25	33.50	33.11	33.36	16,248	+0.19(+0.56%)
Feb 09, 2018	33.30	33.30	32.28	33.17	56,296	+0.00(+0.00%)
Feb 08, 2018	33.86	33.86	33.15	33.17	8,025	-0.72(-2.13%)
Feb 07, 2018	34.02	34.02	33.90	33.90	13,555	-0.20(-0.58%)
Feb 06, 2018	33.60	34.18	33.41	34.09	21,655	+0.13(+0.39%)
Feb 05, 2018	34.50	34.69	33.76	33.96	11,522	-0.85(-2.43%)
Feb 02, 2018	35.11	35.11	34.75	34.81	18,046	-0.67(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.