Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.77	44.25		44.25	8,393	+0.59(+1.36%)
Jan 28, 2022	43.12	43.65	43.04	43.65	5,637	+0.51(+1.18%)
Jan 27, 2022	43.58	43.74	42.99	43.14	10,844	-0.28(-0.64%)
Jan 26, 2022	44.00	44.11	43.16	43.42	24,540	-0.29(-0.67%)
Jan 25, 2022	43.20	43.71	43.05	43.71	19,541	+0.31(+0.71%)
Jan 24, 2022	43.06	43.40	42.33	43.40	22,096	-0.24(-0.56%)
Jan 21, 2022	43.94	44.04	43.53	43.65	33,954	-0.38(-0.85%)
Jan 20, 2022	44.31	44.59	43.88	44.02	10,067	-0.23(-0.51%)
Jan 19, 2022	44.51	44.60	44.22	44.25	7,181	-0.08(-0.18%)
Jan 18, 2022	44.31	44.41	44.17	44.33	18,733	-0.43(-0.95%)
Jan 14, 2022				44.75	0	+0.07(+0.15%)
Jan 13, 2022	44.92	45.00	44.62	44.69	101,686	-0.08(-0.18%)
Jan 12, 2022	44.56	44.77	44.56	44.77	11,676	+0.28(+0.63%)
Jan 11, 2022	44.23	44.50	44.14	44.48	12,311	+0.17(+0.39%)
Jan 10, 2022	44.18	44.35	44.04	44.31	10,291	-0.25(-0.57%)
Jan 07, 2022	44.28	44.69	44.22	44.57	15,802	+0.24(+0.55%)
Jan 06, 2022	44.27	44.42	44.06	44.32	29,699	+0.07(+0.16%)
Jan 05, 2022	44.94	44.94	44.25	44.25	15,041	-0.71(-1.58%)
Jan 04, 2022	44.99	45.18	44.92	44.96	11,845	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.