Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

7.180 -0.060 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.200 7.260 7.150 7.180 39,643 -0.06(-0.83%)
Jul 31, 2025 7.230 7.260 7.210 7.240 32,934 +0.03(+0.42%)
Jul 30, 2025 7.220 7.236 7.190 7.210 25,489 +0.01(+0.14%)
Jul 29, 2025 7.210 7.230 7.190 7.200 49,740 -0.01(-0.14%)
Jul 28, 2025 7.210 7.220 7.200 7.210 28,451 -0.02(-0.26%)
Jul 25, 2025 7.170 7.231 7.170 7.229 25,504 +0.04(+0.54%)
Jul 24, 2025 7.230 7.240 7.180 7.190 23,930 -0.02(-0.28%)
Jul 23, 2025 7.170 7.230 7.170 7.210 27,947 +0.02(+0.28%)
Jul 22, 2025 7.210 7.218 7.170 7.190 57,271 -0.03(-0.42%)
Jul 21, 2025 7.210 7.240 7.210 7.220 10,994 +0.05(+0.70%)
Jul 18, 2025 7.180 7.186 7.130 7.170 24,619 +0.01(+0.21%)
Jul 17, 2025 7.105 7.175 7.091 7.155 48,179 +0.04(+0.56%)
Jul 16, 2025 7.135 7.135 7.066 7.115 32,259 -0.02(-0.28%)
Jul 15, 2025 7.135 7.167 7.135 7.135 39,526 +0.03(+0.42%)
Jul 14, 2025 7.076 7.120 7.056 7.105 22,729 +0.03(+0.42%)
Jul 11, 2025 7.016 7.105 7.016 7.076 21,003 -0.02(-0.28%)
Jul 10, 2025 7.056 7.096 7.046 7.096 20,721 +0.06(+0.85%)
Jul 09, 2025 7.036 7.071 7.016 7.036 17,124 +0.00(+0.00%)
Jul 08, 2025 7.066 7.066 7.016 7.036 24,395 +0.01(+0.14%)
Jul 07, 2025 7.036 7.105 7.026 7.026 39,809 -0.06(-0.84%)
Jul 03, 2025 7.086 7.096 7.056 7.086 15,168 +0.01(+0.14%)
Jul 02, 2025 7.066 7.105 7.066 7.076 28,603 -0.03(-0.42%)
Jul 01, 2025 7.016 7.125 7.016 7.105 61,166 +0.05(+0.65%)
Jun 30, 2025 7.066 7.066 6.987 7.060 67,163 +0.08(+1.19%)
Jun 27, 2025 6.927 6.996 6.923 6.977 84,494 +0.07(+0.99%)
Jun 26, 2025 6.858 6.908 6.858 6.908 17,710 +0.06(+0.88%)
Jun 25, 2025 6.848 6.868 6.838 6.848 27,406 +0.01(+0.14%)
Jun 24, 2025 6.759 6.838 6.759 6.838 23,761 +0.08(+1.17%)
Jun 23, 2025 6.739 6.759 6.693 6.759 46,770 +0.05(+0.75%)
Jun 20, 2025 6.719 6.754 6.679 6.708 33,412 -0.00(-0.01%)
Jun 18, 2025 6.689 6.749 6.689 6.709 16,401 +0.03(+0.45%)
Jun 17, 2025 6.729 6.753 6.600 6.679 67,061 -0.07(-1.10%)
Jun 16, 2025 6.754 6.793 6.729 6.754 22,242 +0.01(+0.22%)
Jun 13, 2025 6.724 6.752 6.710 6.739 17,471 +0.01(+0.08%)
Jun 12, 2025 6.744 6.779 6.734 6.734 8,179 -0.03(-0.45%)
Jun 11, 2025 6.793 6.813 6.764 6.764 32,154 -0.04(-0.56%)
Jun 10, 2025 6.773 6.803 6.754 6.802 36,111 +0.04(+0.57%)
Jun 09, 2025 6.763 6.813 6.754 6.763 23,709 -0.04(-0.52%)
Jun 06, 2025 6.813 6.813 6.768 6.799 7,422 +0.05(+0.81%)
Jun 05, 2025 6.754 6.773 6.734 6.744 26,491 -0.01(-0.15%)
Jun 04, 2025 6.724 6.773 6.714 6.754 15,936 +0.04(+0.58%)
Jun 03, 2025 6.705 6.724 6.626 6.714 43,665 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.