Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.860 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.890 2.900 2.850 2.860 143,714 -0.02(-0.69%)
May 09, 2024 2.850 2.900 2.850 2.880 328,372 +0.04(+1.39%)
May 08, 2024 2.850 2.870 2.840 2.840 494,461 -0.04(-1.37%)
May 07, 2024 2.880 2.890 2.850 2.880 606,144 +0.01(+0.34%)
May 06, 2024 2.850 2.880 2.850 2.870 282,678 +0.03(+1.05%)
May 03, 2024 2.831 2.850 2.831 2.840 238,864 +0.03(+1.06%)
May 02, 2024 2.801 2.811 2.783 2.811 154,760 +0.02(+0.71%)
May 01, 2024 2.791 2.811 2.761 2.791 251,418 +0.02(+0.71%)
Apr 30, 2024 2.781 2.811 2.771 2.771 253,143 -0.03(-1.06%)
Apr 29, 2024 2.821 2.826 2.781 2.801 281,920 +0.01(+0.35%)
Apr 26, 2024 2.761 2.791 2.761 2.791 436,201 +0.04(+1.44%)
Apr 25, 2024 2.751 2.751 2.723 2.751 146,536 -0.02(-0.71%)
Apr 24, 2024 2.771 2.781 2.746 2.771 191,815 +0.01(+0.36%)
Apr 23, 2024 2.741 2.771 2.722 2.761 243,689 +0.04(+1.45%)
Apr 22, 2024 2.682 2.732 2.672 2.722 222,273 +0.05(+1.81%)
Apr 19, 2024 2.692 2.702 2.672 2.673 165,830 -0.03(-1.06%)
Apr 18, 2024 2.702 2.717 2.677 2.702 232,623 +0.01(+0.55%)
Apr 17, 2024 2.692 2.712 2.682 2.687 198,284 +0.01(+0.56%)
Apr 16, 2024 2.702 2.710 2.672 2.672 217,771 -0.03(-1.10%)
Apr 15, 2024 2.801 2.801 2.702 2.702 296,370 -0.08(-2.85%)
Apr 12, 2024 2.821 2.840 2.771 2.781 257,234 -0.05(-1.75%)
Apr 11, 2024 2.840 2.870 2.811 2.831 329,617 -0.01(-0.35%)
Apr 10, 2024 2.850 2.890 2.821 2.840 197,131 -0.04(-1.37%)
Apr 09, 2024 2.890 2.919 2.880 2.880 156,336 -0.01(-0.34%)
Apr 08, 2024 2.880 2.919 2.851 2.890 541,696 +0.03(+1.03%)
Apr 05, 2024 2.860 2.870 2.841 2.860 278,855 +0.01(+0.34%)
Apr 04, 2024 2.870 2.877 2.841 2.851 325,404 -0.01(-0.34%)
Apr 03, 2024 2.860 2.860 2.844 2.860 178,982 +0.02(+0.69%)
Apr 02, 2024 2.900 2.900 2.831 2.841 273,290 -0.06(-2.03%)
Apr 01, 2024 2.929 2.939 2.900 2.900 294,933 -0.03(-1.00%)
Mar 28, 2024 2.939 2.953 2.919 2.929 392,936 +0.01(+0.34%)
Mar 27, 2024 2.880 2.919 2.880 2.919 213,626 +0.04(+1.36%)
Mar 26, 2024 2.900 2.909 2.880 2.880 197,289 -0.01(-0.34%)
Mar 25, 2024 2.870 2.900 2.870 2.890 276,910 +0.03(+1.03%)
Mar 22, 2024 2.880 2.890 2.860 2.860 437,858 -0.02(-0.68%)
Mar 21, 2024 2.851 2.900 2.848 2.880 535,820 +0.03(+1.03%)
Mar 20, 2024 2.821 2.851 2.802 2.851 918,502 +0.05(+1.75%)
Mar 19, 2024 2.811 2.821 2.782 2.802 996,074 +0.00(+0.00%)
Mar 18, 2024 2.782 2.821 2.782 2.802 621,085 +0.03(+1.06%)
Mar 15, 2024 2.733 2.782 2.733 2.772 391,461 +0.03(+1.07%)
Mar 14, 2024 2.831 2.841 2.723 2.743 1,027,111 -0.08(-2.78%)
Mar 13, 2024 2.851 2.860 2.821 2.821 590,824 -0.03(-1.03%)
Mar 12, 2024 2.841 2.880 2.811 2.851 710,925 +0.02(+0.69%)
Mar 11, 2024 2.841 2.851 2.816 2.831 483,197 -0.04(-1.37%)
Mar 08, 2024 2.851 2.890 2.841 2.870 746,948 +0.02(+0.69%)
Mar 07, 2024 2.841 2.870 2.831 2.851 322,210 +0.02(+0.68%)
Mar 06, 2024 2.841 2.841 2.812 2.831 444,270 +0.01(+0.34%)
Mar 05, 2024 2.831 2.851 2.812 2.822 553,014 +0.00(+0.00%)
Mar 04, 2024 2.802 2.831 2.802 2.822 498,109 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.