Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		39.05	39.05	39.05	30	-0.07(-0.18%)
Feb 23, 2018	39.12	39.12	39.12	39.12	342	+0.08(+0.20%)
Feb 22, 2018		39.04		39.04	1,157	+0.55(+1.43%)
Feb 15, 2018		38.49	38.49	38.49	15	-0.13(-0.34%)
Feb 14, 2018	38.62	38.62	38.62	38.62	500	-0.32(-0.82%)
Feb 13, 2018	38.94	38.94	38.94	38.94	381	-0.15(-0.38%)
Feb 12, 2018	39.22	39.22	39.09	39.09	200	-0.23(-0.58%)
Feb 09, 2018	39.20	39.32	39.20	39.32	1,209	+0.15(+0.38%)
Feb 08, 2018	39.25	39.25	39.17	39.17	225	-0.08(-0.20%)
Feb 07, 2018	39.25	39.25	39.25	39.25	582	+0.30(+0.76%)
Feb 06, 2018	38.95	38.95	38.95	38.95	140	+0.23(+0.58%)
Feb 05, 2018	38.74	38.74	38.73	38.73	1,182	-0.03(-0.08%)
Feb 02, 2018	38.76	38.76	38.76	38.76	147	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.