Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.81	44.84	44.81	44.84	313	+0.10(+0.22%)
Feb 27, 2017	44.74	44.74	44.74	44.74	203	-0.21(-0.46%)
Feb 23, 2017				44.95	50	-0.06(-0.14%)
Feb 22, 2017	45.04	45.04	44.98	45.01	2,798	-0.08(-0.18%)
Feb 21, 2017	45.13	45.13	44.65	45.09	708	+0.42(+0.94%)
Feb 17, 2017		44.67	44.67	44.67	0	+0.08(+0.18%)
Feb 16, 2017	44.53	44.59	44.53	44.59	2,238	-0.30(-0.68%)
Feb 15, 2017	45.05	45.05	44.90	44.90	761	-0.05(-0.12%)
Feb 14, 2017	44.90	44.95	44.90	44.95	1,058	+0.13(+0.30%)
Feb 13, 2017	44.81	44.82	44.80	44.82	1,411	+0.28(+0.62%)
Feb 09, 2017				44.54	55	+0.20(+0.46%)
Feb 08, 2017	44.43	44.43	44.33	44.33	1,529	-0.05(-0.12%)
Feb 07, 2017	44.36	44.39	44.36	44.39	1,136	+0.21(+0.47%)
Feb 06, 2017	44.25	44.36	44.15	44.18	4,361	+0.15(+0.34%)
Feb 03, 2017	44.02	44.03	44.02	44.03	497	+0.02(+0.03%)
Feb 02, 2017	43.91	44.01	43.91	44.01	5,552	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.