Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.65	35.66	35.57	35.66	2,400	-0.09(-0.25%)
Jun 27, 2014	35.75	35.75	35.75	35.75	172	-0.08(-0.22%)
Jun 24, 2014	35.76	35.83	35.83	35.83	600	+0.07(+0.20%)
Jun 19, 2014	35.76	35.76	35.76	35.76	300	-0.20(-0.55%)
Jun 18, 2014	35.96	35.96	35.96	35.96	101	-0.05(-0.15%)
Jun 17, 2014	35.98	36.04	35.98	36.01	1,316	-0.10(-0.28%)
Jun 13, 2014	36.11	36.11	36.11	36.11	0	+0.00(+0.00%)
Jun 11, 2014	36.11	36.11	36.11	36.11	600	+0.04(+0.11%)
Jun 10, 2014	36.08	36.08	36.07	36.07	5,010	+0.22(+0.61%)
Jun 06, 2014	36.04	36.04	35.84	35.85	4,583	+0.05(+0.14%)
Jun 05, 2014	35.90	35.90	35.76	35.80	3,943	-0.05(-0.14%)
Jun 04, 2014	35.85	35.85	35.85	35.85	116	+0.00(+0.01%)
Jun 03, 2014	35.81	35.86	35.81	35.85	1,415	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.