Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.83	35.83	35.83	35.83	150	-0.11(-0.31%)
May 29, 2014	36.00	36.00	35.92	35.94	811	-0.04(-0.11%)
May 28, 2014	36.17	36.17	35.92	35.98	1,480	+0.16(+0.45%)
May 27, 2014	35.90	35.98	35.82	35.82	3,219	-0.18(-0.51%)
May 23, 2014	35.92	36.00	36.00	36.00	1,800	+0.15(+0.42%)
May 22, 2014	35.85	35.85	35.85	35.85	281	+0.15(+0.41%)
May 21, 2014	35.70	35.70	35.70	35.70	50	+0.00(+0.00%)
May 19, 2014	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
May 16, 2014	35.71	35.72	35.68	35.70	1,097	+0.04(+0.12%)
May 15, 2014	35.66	35.66	35.66	35.66	550	+0.06(+0.16%)
May 14, 2014	35.60	35.60	35.60	35.60	728	+0.01(+0.03%)
May 13, 2014	35.63	35.63	35.59	35.59	850	+0.06(+0.17%)
May 12, 2014	35.57	35.57	35.50	35.53	4,815	-0.02(-0.06%)
May 09, 2014	35.70	35.70	35.50	35.55	3,100	+0.26(+0.74%)
May 08, 2014	35.33	35.33	35.28	35.29	2,870	+0.15(+0.43%)
May 06, 2014	35.34	35.14	35.14	35.14	2,800	-0.12(-0.34%)
May 05, 2014	35.20	35.26	35.20	35.26	200	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.